GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,270 Value ($000) $0 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 40,570 Value ($000) $0 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 40,570 Value ($000) $1 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 40,470 Value ($000) $0 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 40,470 Value ($000) $0 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 41,670 Value ($000) $0 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 41,570 Value ($000) $0 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 41,570 Value ($000) $0 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 45,827 Value ($000) $0 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 47,509 Value ($000) $1 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 49,670 Value ($000) $1 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 49,770 Value ($000) $1 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 50,170 Value ($000) $1 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 57,072 Value ($000) $692 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 59,206 Value ($000) $959 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 3,800 Value ($000) $72 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 3,800 Value ($000) $51 Avg Close $14.86 Range $12.09 - $19.49