GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,112,366 Value ($000) $9,844 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 11,993,342 Value ($000) $103,023 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 15,305,945 Value ($000) $224,691 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 16,883,226 Value ($000) $145,533 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 13,475,009 Value ($000) $109,013 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 5,653,036 Value ($000) $40,589 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 4,979,721 Value ($000) $47,905 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 3,981,364 Value ($000) $34,956 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 4,636,467 Value ($000) $46,967 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 4,449,477 Value ($000) $53,082 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 5,329,306 Value ($000) $90,651 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 5,400,352 Value ($000) $78,305 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 5,145,630 Value ($000) $75,949 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 3,918,495 Value ($000) $47,492 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 3,239,806 Value ($000) $52,453 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 3,743,077 Value ($000) $71,343 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 3,680,392 Value ($000) $49,796 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 2,983,862 Value ($000) $51,621 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 2,733,554 Value ($000) $31,107 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 2,875 Value ($000) $28 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 2,875 Value ($000) $28 Avg Close $9.90 Range $8.02 - $12.88
Q1 2020
Shares 178 Value ($000) $0 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 2,635 Value ($000) $17 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 2,824 Value ($000) $17 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 3,079 Value ($000) $12 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 3,295 Value ($000) $15 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 232,930 Value ($000) $697 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 1,050,976 Value ($000) $5,454 Avg Close $4.43 Range $3.52 - $5.78
Q2 2018
Shares 4,438,748 Value ($000) $21,572 Avg Close $6.68 Range $4.50 - $9.74
Q1 2018
Shares 11,072,382 Value ($000) $95,555 Avg Close $9.65 Range $8.45 - $11.63
Q4 2017
Shares 10,894,314 Value ($000) $122,888 Avg Close $10.64 Range $8.57 - $12.26
Q3 2017
Shares 8,053,078 Value ($000) $95,107 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 8,846,913 Value ($000) $102,005 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 6,986,515 Value ($000) $76,852 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 6,022,322 Value ($000) $55,526 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 6,126,122 Value ($000) $67,633 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 6,245,818 Value ($000) $52,403 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 8,169,588 Value ($000) $89,947 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 9,617,574 Value ($000) $171,192 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 8,005,964 Value ($000) $122,331 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 7,002,136 Value ($000) $150,056 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 4,522,975 Value ($000) $86,208 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 4,462,708 Value ($000) $73,768 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 3,189,200 Value ($000) $53,770 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 1,312,300 Value ($000) $25,669 Avg Close $17.23 Range $11.66 - $22.50
Q1 2014
Shares 102,271 Value ($000) $2,101 Avg Close $22.03 Range $18.18 - $26.90