GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,455 Value ($000) $30 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 4,175 Value ($000) $42 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 4,175 Value ($000) $50 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 3,620 Value ($000) $62 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 2,631 Value ($000) $38 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 3,034 Value ($000) $45 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 3,034 Value ($000) $37 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 3,034 Value ($000) $49 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 3,727 Value ($000) $71 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 15,241 Value ($000) $206 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 15,636 Value ($000) $271 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 10,788 Value ($000) $123 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 15,716 Value ($000) $152 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 9,295 Value ($000) $90 Avg Close $9.90 Range $8.02 - $12.88
Q3 2020
Shares 17,003 Value ($000) $157 Avg Close $5.46 Range $2.77 - $11.60
Q4 2019
Shares 8,769 Value ($000) $56 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 18,435 Value ($000) $111 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 16,467 Value ($000) $66 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 16,467 Value ($000) $74 Avg Close $4.17 Range $2.92 - $5.12
Q3 2018
Shares 19,272 Value ($000) $100 Avg Close $4.43 Range $3.52 - $5.78
Q2 2018
Shares 19,272 Value ($000) $93,662 Avg Close $6.68 Range $4.50 - $9.74
Q1 2018
Shares 19,272 Value ($000) $166,317 Avg Close $9.65 Range $8.45 - $11.63
Q4 2017
Shares 17,605 Value ($000) $199 Avg Close $10.64 Range $8.57 - $12.26
Q3 2017
Shares 78,958 Value ($000) $932 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 39,479 Value ($000) $455 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 39,479 Value ($000) $434 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 39,932 Value ($000) $368 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 39,932 Value ($000) $441 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 40,841 Value ($000) $343 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 40,841 Value ($000) $450 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 40,841 Value ($000) $727 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 40,841 Value ($000) $624 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 44,681 Value ($000) $958 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 43,063 Value ($000) $821 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 43,063 Value ($000) $712 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 43,063 Value ($000) $726 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 43,063 Value ($000) $842 Avg Close $17.23 Range $11.66 - $22.50
Q1 2014
Shares 10,989 Value ($000) $226 Avg Close $22.03 Range $18.18 - $26.90
Q4 2013
Shares 28,036 Value ($000) $696 Avg Close $23.14 Range $15.46 - $35.77
Q3 2013
Shares 12,619 Value ($000) $224 Avg Close $13.09 Range $9.71 - $19.80