GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 120 Value ($000) $1 Avg Close $9.65 Range $8.45 - $11.63

Q4 2017

Shares 120 Value ($000) $1 Avg Close $10.64 Range $8.57 - $12.26

Q3 2017

Shares 120 Value ($000) $1 Avg Close $12.76 Range $11.03 - $14.76

Q2 2017

Shares 120 Value ($000) $1 Avg Close $12.17 Range $10.85 - $13.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	120	$1	$9.65	$8.45 - $11.63
Q4 2017	120	$1	$10.64	$8.57 - $12.26
Q3 2017	120	$1	$12.76	$11.03 - $14.76
Q2 2017	120	$1	$12.17	$10.85 - $13.69