GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 23,345 Value ($000) $0 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 31,936 Value ($000) $387 Avg Close $15.20 Range $11.57 - $19.29
Q1 2022
Shares 10,203 Value ($000) $194 Avg Close $14.62 Range $11.73 - $19.82
Q2 2018
Shares 11,455 Value ($000) $56 Avg Close $6.68 Range $4.50 - $9.74
Q1 2018
Shares 12,490 Value ($000) $108 Avg Close $9.65 Range $8.45 - $11.63
Q4 2017
Shares 19,009 Value ($000) $214 Avg Close $10.64 Range $8.57 - $12.26
Q2 2016
Shares 7,830 Value ($000) $66 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 6,299 Value ($000) $69 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 4,749 Value ($000) $85 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 6,300 Value ($000) $96 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 1,996 Value ($000) $43 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 1,550 Value ($000) $30 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 1,526 Value ($000) $25 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 1,860 Value ($000) $31 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 1,774 Value ($000) $35 Avg Close $17.23 Range $11.66 - $22.50