GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,100 Value ($000) $1,687 Avg Close $7.33 Range $4.44 - $9.93

Q3 2025

Shares 361,800 Value ($000) $3,108 Avg Close $12.68 Range $8.41 - $16.82

Q2 2025

Shares 363,600 Value ($000) $5,338 Avg Close $10.17 Range $6.44 - $15.10

Q1 2025

Shares 366,200 Value ($000) $3,157 Avg Close $7.82 Range $6.20 - $9.21

Q4 2024

Shares 365,700 Value ($000) $2,959 Avg Close $7.45 Range $6.17 - $9.02

Q3 2024

Shares 346,400 Value ($000) $2,487 Avg Close $8.16 Range $6.62 - $10.05

Q2 2024

Shares 347,400 Value ($000) $3,342 Avg Close $9.47 Range $7.53 - $11.00

Q1 2024

Shares 347,900 Value ($000) $3,055 Avg Close $9.00 Range $7.75 - $11.17

Q4 2023

Shares 348,400 Value ($000) $3,529 Avg Close $10.61 Range $9.49 - $12.01

Q3 2023

Shares 361,400 Value ($000) $4,312 Avg Close $13.81 Range $11.01 - $17.94

Q2 2023

Shares 271,900 Value ($000) $4,625 Avg Close $14.78 Range $11.98 - $17.42

Q1 2023

Shares 271,900 Value ($000) $3,943 Avg Close $15.59 Range $13.81 - $17.46

Q4 2022

Shares 271,900 Value ($000) $4,013 Avg Close $14.44 Range $11.59 - $16.11

Q3 2022

Shares 276,500 Value ($000) $3,351 Avg Close $15.20 Range $11.57 - $19.29

Q2 2022

Shares 281,450 Value ($000) $4,557 Avg Close $19.03 Range $15.95 - $23.69

Q1 2022

Shares 327,100 Value ($000) $6,235 Avg Close $14.62 Range $11.73 - $19.82

Q4 2021

Shares 328,400 Value ($000) $4,443 Avg Close $14.86 Range $12.09 - $19.49

Q3 2021

Shares 335,100 Value ($000) $5,797 Avg Close $12.11 Range $9.61 - $18.75

Q2 2021

Shares 358,100 Value ($000) $4,075 Avg Close $11.57 Range $9.63 - $14.90

Q1 2021

Shares 349,100 Value ($000) $3,372 Avg Close $11.87 Range $9.18 - $17.23

Q4 2020

Shares 486,700 Value ($000) $4,687 Avg Close $9.90 Range $8.02 - $12.88

Q3 2020

Shares 495,200 Value ($000) $4,576 Avg Close $5.46 Range $2.77 - $11.60

Q2 2020

Shares 640,500 Value ($000) $2,024 Avg Close $2.15 Range $1.33 - $3.88

Q1 2020

Shares 907,500 Value ($000) $1,924 Avg Close $4.27 Range $1.54 - $6.48

Q4 2019

Shares 953,200 Value ($000) $6,100 Avg Close $5.82 Range $5.03 - $6.89

Q3 2019

Shares 956,200 Value ($000) $5,766 Avg Close $4.72 Range $3.75 - $7.23

Q2 2019

Shares 1,142,000 Value ($000) $4,545 Avg Close $4.86 Range $3.83 - $6.13

Q1 2019

Shares 1,282,567 Value ($000) $5,759 Avg Close $4.17 Range $2.92 - $5.12

Q4 2018

Shares 1,330,167 Value ($000) $3,977 Avg Close $5.00 Range $2.64 - $7.82

Q3 2018

Shares 1,379,200 Value ($000) $7,158 Avg Close $4.43 Range $3.52 - $5.78

Q2 2018

Shares 1,209,800 Value ($000) $5,880 Avg Close $6.68 Range $4.50 - $9.74

Q1 2018

Shares 1,070,500 Value ($000) $9,238 Avg Close $9.65 Range $8.45 - $11.63

Q4 2017

Shares 991,025 Value ($000) $11,179 Avg Close $10.64 Range $8.57 - $12.26

Q3 2017

Shares 1,025,000 Value ($000) $12,105 Avg Close $12.76 Range $11.03 - $14.76

Q2 2017

Shares 1,032,600 Value ($000) $11,906 Avg Close $12.17 Range $10.85 - $13.69

Q1 2017

Shares 1,002,700 Value ($000) $11,030 Avg Close $10.06 Range $8.56 - $12.30

Q4 2016

Shares 920,100 Value ($000) $8,483 Avg Close $9.87 Range $8.58 - $11.41

Q3 2016

Shares 783,075 Value ($000) $8,645 Avg Close $10.62 Range $8.20 - $13.28

Q2 2016

Shares 761,975 Value ($000) $6,393 Avg Close $9.96 Range $7.80 - $11.78

Q1 2016

Shares 721,375 Value ($000) $7,942 Avg Close $12.67 Range $7.90 - $17.79

Q4 2015

Shares 680,322 Value ($000) $12,110 Avg Close $17.01 Range $13.94 - $19.61

Q3 2015

Shares 623,822 Value ($000) $9,532 Avg Close $17.09 Range $12.50 - $22.17

Q2 2015

Shares 528,922 Value ($000) $11,335 Avg Close $21.35 Range $18.40 - $23.20

Q1 2015

Shares 438,347 Value ($000) $8,355 Avg Close $17.02 Range $13.26 - $22.00

Q4 2014

Shares 234,700 Value ($000) $3,880 Avg Close $16.30 Range $14.40 - $19.09

Q3 2014

Shares 241,800 Value ($000) $4,077 Avg Close $17.06 Range $14.03 - $19.60

Q2 2014

Shares 248,910 Value ($000) $4,869 Avg Close $17.23 Range $11.66 - $22.50

Q1 2014

Shares 169,075 Value ($000) $3,473 Avg Close $22.03 Range $18.18 - $26.90

Q4 2013

Shares 56,000 Value ($000) $1,390 Avg Close $23.14 Range $15.46 - $35.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,100	$1,687	$7.33	$4.44 - $9.93
Q3 2025	361,800	$3,108	$12.68	$8.41 - $16.82
Q2 2025	363,600	$5,338	$10.17	$6.44 - $15.10
Q1 2025	366,200	$3,157	$7.82	$6.20 - $9.21
Q4 2024	365,700	$2,959	$7.45	$6.17 - $9.02
Q3 2024	346,400	$2,487	$8.16	$6.62 - $10.05
Q2 2024	347,400	$3,342	$9.47	$7.53 - $11.00
Q1 2024	347,900	$3,055	$9.00	$7.75 - $11.17
Q4 2023	348,400	$3,529	$10.61	$9.49 - $12.01
Q3 2023	361,400	$4,312	$13.81	$11.01 - $17.94
Q2 2023	271,900	$4,625	$14.78	$11.98 - $17.42
Q1 2023	271,900	$3,943	$15.59	$13.81 - $17.46
Q4 2022	271,900	$4,013	$14.44	$11.59 - $16.11
Q3 2022	276,500	$3,351	$15.20	$11.57 - $19.29
Q2 2022	281,450	$4,557	$19.03	$15.95 - $23.69
Q1 2022	327,100	$6,235	$14.62	$11.73 - $19.82
Q4 2021	328,400	$4,443	$14.86	$12.09 - $19.49
Q3 2021	335,100	$5,797	$12.11	$9.61 - $18.75
Q2 2021	358,100	$4,075	$11.57	$9.63 - $14.90
Q1 2021	349,100	$3,372	$11.87	$9.18 - $17.23
Q4 2020	486,700	$4,687	$9.90	$8.02 - $12.88
Q3 2020	495,200	$4,576	$5.46	$2.77 - $11.60
Q2 2020	640,500	$2,024	$2.15	$1.33 - $3.88
Q1 2020	907,500	$1,924	$4.27	$1.54 - $6.48
Q4 2019	953,200	$6,100	$5.82	$5.03 - $6.89
Q3 2019	956,200	$5,766	$4.72	$3.75 - $7.23
Q2 2019	1,142,000	$4,545	$4.86	$3.83 - $6.13
Q1 2019	1,282,567	$5,759	$4.17	$2.92 - $5.12
Q4 2018	1,330,167	$3,977	$5.00	$2.64 - $7.82
Q3 2018	1,379,200	$7,158	$4.43	$3.52 - $5.78
Q2 2018	1,209,800	$5,880	$6.68	$4.50 - $9.74
Q1 2018	1,070,500	$9,238	$9.65	$8.45 - $11.63
Q4 2017	991,025	$11,179	$10.64	$8.57 - $12.26
Q3 2017	1,025,000	$12,105	$12.76	$11.03 - $14.76
Q2 2017	1,032,600	$11,906	$12.17	$10.85 - $13.69
Q1 2017	1,002,700	$11,030	$10.06	$8.56 - $12.30
Q4 2016	920,100	$8,483	$9.87	$8.58 - $11.41
Q3 2016	783,075	$8,645	$10.62	$8.20 - $13.28
Q2 2016	761,975	$6,393	$9.96	$7.80 - $11.78
Q1 2016	721,375	$7,942	$12.67	$7.90 - $17.79
Q4 2015	680,322	$12,110	$17.01	$13.94 - $19.61
Q3 2015	623,822	$9,532	$17.09	$12.50 - $22.17
Q2 2015	528,922	$11,335	$21.35	$18.40 - $23.20
Q1 2015	438,347	$8,355	$17.02	$13.26 - $22.00
Q4 2014	234,700	$3,880	$16.30	$14.40 - $19.09
Q3 2014	241,800	$4,077	$17.06	$14.03 - $19.60
Q2 2014	248,910	$4,869	$17.23	$11.66 - $22.50
Q1 2014	169,075	$3,473	$22.03	$18.18 - $26.90
Q4 2013	56,000	$1,390	$23.14	$15.46 - $35.77