GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,759 Value ($000) $92 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 19,759 Value ($000) $170 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 19,759 Value ($000) $290 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 19,759 Value ($000) $170 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 19,759 Value ($000) $160 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 19,759 Value ($000) $142 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 19,759 Value ($000) $190 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 19,762 Value ($000) $174 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 305,997 Value ($000) $3,100 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 481,230 Value ($000) $5,741 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 423,142 Value ($000) $7,198 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 458,125 Value ($000) $6,643 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 469,254 Value ($000) $6,926 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 469,276 Value ($000) $5,688 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 403,667 Value ($000) $6,535 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 480,106 Value ($000) $9,151 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 592,858 Value ($000) $8,021 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 452,596 Value ($000) $7,830 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 637,789 Value ($000) $7,258 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 494,633 Value ($000) $4,778 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 472,680 Value ($000) $4,552 Avg Close $9.90 Range $8.02 - $12.88
Q3 2020
Shares 334,360 Value ($000) $3,089 Avg Close $5.46 Range $2.77 - $11.60
Q2 2020
Shares 39,400 Value ($000) $125 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 39,400 Value ($000) $84 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 634,310 Value ($000) $4,060 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 712,448 Value ($000) $4,296 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 924,468 Value ($000) $3,679 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 929,468 Value ($000) $4,173 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 929,468 Value ($000) $2,779 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 897,838 Value ($000) $4,660 Avg Close $4.43 Range $3.52 - $5.78
Q2 2018
Shares 630,453 Value ($000) $3,064 Avg Close $6.68 Range $4.50 - $9.74
Q1 2018
Shares 466,271 Value ($000) $4,024 Avg Close $9.65 Range $8.45 - $11.63
Q4 2017
Shares 466,271 Value ($000) $5,260 Avg Close $10.64 Range $8.57 - $12.26
Q3 2017
Shares 412,050 Value ($000) $4,866 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 360,047 Value ($000) $4,151 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 326,318 Value ($000) $3,589 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 314,932 Value ($000) $2,904 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 314,932 Value ($000) $3,477 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 280,565 Value ($000) $2,354 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 280,565 Value ($000) $3,089 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 280,565 Value ($000) $4,994 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 231,046 Value ($000) $3,530 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 211,349 Value ($000) $4,529 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 121,519 Value ($000) $2,316 Avg Close $17.02 Range $13.26 - $22.00
Q1 2014
Shares 76,831 Value ($000) $1,578 Avg Close $22.03 Range $18.18 - $26.90
Q4 2013
Shares 76,831 Value ($000) $1,906 Avg Close $23.14 Range $15.46 - $35.77