GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328 Value ($000) $2 Avg Close $7.33 Range $4.44 - $9.93

Q3 2025

Shares 26 Value ($000) $0 Avg Close $12.68 Range $8.41 - $16.82

Q2 2025

Shares 26 Value ($000) $0 Avg Close $10.17 Range $6.44 - $15.10

Q1 2025

Shares 5 Value ($000) $0 Avg Close $7.82 Range $6.20 - $9.21

Q4 2024

Shares 5 Value ($000) $0 Avg Close $7.45 Range $6.17 - $9.02

Q3 2024

Shares 5 Value ($000) $0 Avg Close $8.16 Range $6.62 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328	$2	$7.33	$4.44 - $9.93
Q3 2025	26	$0	$12.68	$8.41 - $16.82
Q2 2025	26	$0	$10.17	$6.44 - $15.10
Q1 2025	5	$0	$7.82	$6.20 - $9.21
Q4 2024	5	$0	$7.45	$6.17 - $9.02
Q3 2024	5	$0	$8.16	$6.62 - $10.05