GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 44,360 Value ($000) $427 Avg Close $9.90 Range $8.02 - $12.88

Q1 2020

Shares 16,300 Value ($000) $35 Avg Close $4.27 Range $1.54 - $6.48

Q4 2019

Shares 20,650 Value ($000) $132 Avg Close $5.82 Range $5.03 - $6.89

Q3 2019

Shares 23,050 Value ($000) $139 Avg Close $4.72 Range $3.75 - $7.23

Q2 2019

Shares 27,200 Value ($000) $108 Avg Close $4.86 Range $3.83 - $6.13

Q1 2019

Shares 24,100 Value ($000) $108 Avg Close $4.17 Range $2.92 - $5.12

Q4 2013

Shares 48,501 Value ($000) $1,204 Avg Close $23.14 Range $15.46 - $35.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	44,360	$427	$9.90	$8.02 - $12.88
Q1 2020	16,300	$35	$4.27	$1.54 - $6.48
Q4 2019	20,650	$132	$5.82	$5.03 - $6.89
Q3 2019	23,050	$139	$4.72	$3.75 - $7.23
Q2 2019	27,200	$108	$4.86	$3.83 - $6.13
Q1 2019	24,100	$108	$4.17	$2.92 - $5.12
Q4 2013	48,501	$1,204	$23.14	$15.46 - $35.77