Ticker: GOGO CUSIP: 38046C109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 223,051 | $1,039 | $7.33 | $4.44 - $9.93 |
| Q3 2025 | 31,184 | $268 | $12.68 | $8.41 - $16.82 |
| Q2 2025 | 57,768 | $848 | $10.17 | $6.44 - $15.10 |
| Q1 2025 | 87,267 | $752 | $7.82 | $6.20 - $9.21 |
| Q4 2024 | 84,543 | $684 | $7.45 | $6.17 - $9.02 |
| Q3 2024 | 75,513 | $542 | $8.16 | $6.62 - $10.05 |
| Q2 2024 | 45,613 | $439 | $9.47 | $7.53 - $11.00 |
| Q1 2024 | 40,049 | $352 | $9.00 | $7.75 - $11.17 |
| Q4 2023 | 38,751 | $393 | $10.61 | $9.49 - $12.01 |
| Q3 2023 | 26,089 | $311 | $13.81 | $11.01 - $17.94 |
| Q2 2023 | 50,609 | $861 | $14.78 | $11.98 - $17.42 |
| Q1 2023 | 31,943 | $463 | $15.59 | $13.81 - $17.46 |
| Q4 2022 | 39,311 | $580 | $14.44 | $11.59 - $16.11 |
| Q3 2022 | 30,797 | $373 | $15.20 | $11.57 - $19.29 |
| Q2 2022 | 28,972 | $469 | $19.03 | $15.95 - $23.69 |
| Q1 2022 | 4,215 | $81 | $14.62 | $11.73 - $19.82 |
| Q4 2021 | 16,024 | $217 | $14.86 | $12.09 - $19.49 |
| Q3 2021 | 7,793 | $135 | $12.11 | $9.61 - $18.75 |
| Q2 2021 | 24,240 | $276 | $11.57 | $9.63 - $14.90 |
| Q1 2021 | 5,508 | $53 | $11.87 | $9.18 - $17.23 |
| Q4 2020 | 20,577 | $198 | $9.90 | $8.02 - $12.88 |
| Q3 2020 | 3,490 | $32 | $5.46 | $2.77 - $11.60 |
| Q2 2020 | 19,433 | $61 | $2.15 | $1.33 - $3.88 |
| Q1 2020 | 71,435 | $151 | $4.27 | $1.54 - $6.48 |
| Q4 2019 | 15,510 | $99 | $5.82 | $5.03 - $6.89 |
| Q3 2019 | 13,737 | $83 | $4.72 | $3.75 - $7.23 |
| Q2 2019 | 18,027 | $71 | $4.86 | $3.83 - $6.13 |
| Q1 2019 | 24,526 | $111 | $4.17 | $2.92 - $5.12 |
| Q4 2018 | 42,185 | $125 | $5.00 | $2.64 - $7.82 |
| Q3 2018 | 50,427 | $261 | $4.43 | $3.52 - $5.78 |
| Q2 2018 | 28,665 | $140 | $6.68 | $4.50 - $9.74 |
| Q1 2018 | 15,395 | $134 | $9.65 | $8.45 - $11.63 |
| Q4 2017 | 23,492 | $265 | $10.64 | $8.57 - $12.26 |
| Q3 2017 | 13,546 | $160 | $12.76 | $11.03 - $14.76 |
| Q2 2017 | 8,025 | $93 | $12.17 | $10.85 - $13.69 |
| Q1 2017 | 24,302 | $268 | $10.06 | $8.56 - $12.30 |
| Q4 2016 | 72,262 | $666 | $9.87 | $8.58 - $11.41 |
| Q3 2016 | 7,285 | $81 | $10.62 | $8.20 - $13.28 |
| Q2 2016 | 8,994 | $75 | $9.96 | $7.80 - $11.78 |
| Q1 2016 | 50,219 | $553 | $12.67 | $7.90 - $17.79 |
| Q4 2015 | 10,202 | $182 | $17.01 | $13.94 - $19.61 |
| Q3 2015 | 17,614 | $270 | $17.09 | $12.50 - $22.17 |
| Q2 2015 | 4,981 | $106 | $21.35 | $18.40 - $23.20 |
| Q1 2015 | 8,014 | $153 | $17.02 | $13.26 - $22.00 |
| Q4 2014 | 9,800 | $162 | $16.30 | $14.40 - $19.09 |
| Q3 2014 | 5,066 | $85 | $17.06 | $14.03 - $19.60 |
| Q2 2014 | 2,687 | $53 | $17.23 | $11.66 - $22.50 |
| Q1 2014 | 63,664 | $1,309 | $22.03 | $18.18 - $26.90 |
| Q4 2013 | 28,324 | $703 | $23.14 | $15.46 - $35.77 |
| Q3 2013 | 550 | $10 | $13.09 | $9.71 - $19.80 |