GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820,929 Value ($000) $3,826 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 208,566 Value ($000) $1,792 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 308,249 Value ($000) $4,525 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 294,173 Value ($000) $2,536 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 237,941 Value ($000) $1,925 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 208,356 Value ($000) $1,496 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 206,642 Value ($000) $1,988 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 90,004 Value ($000) $790 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 78,807 Value ($000) $798 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 67,141 Value ($000) $801 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 52,917 Value ($000) $767 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 52,917 Value ($000) $767 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 56,536 Value ($000) $834 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 56,536 Value ($000) $685,216 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 51,700 Value ($000) $837,022 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 54,863 Value ($000) $1,045,690 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 61,039 Value ($000) $825,858 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 54,352 Value ($000) $940,290 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 69,109 Value ($000) $786,461 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 71,980 Value ($000) $695,328 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 86,011 Value ($000) $828,286 Avg Close $9.90 Range $8.02 - $12.88
Q1 2020
Shares 86,072 Value ($000) $182,472 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 70,711 Value ($000) $452,551 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 51,301 Value ($000) $309,345 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 60,969 Value ($000) $242,657 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 47,750 Value ($000) $214,398 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 45,550 Value ($000) $136,194 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 45,550 Value ($000) $236,404 Avg Close $4.43 Range $3.52 - $5.78
Q2 2018
Shares 45,550 Value ($000) $221,373 Avg Close $6.68 Range $4.50 - $9.74
Q1 2018
Shares 45,550 Value ($000) $393,097 Avg Close $9.65 Range $8.45 - $11.63
Q4 2017
Shares 45,550 Value ($000) $513,804 Avg Close $10.64 Range $8.57 - $12.26
Q3 2017
Shares 31,300 Value ($000) $369,653 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 31,300 Value ($000) $360,889 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 10,700 Value ($000) $117,700 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 10,700 Value ($000) $99 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 28,000 Value ($000) $309 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 28,000 Value ($000) $235 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 28,000 Value ($000) $308 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 40,900 Value ($000) $728 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 40,900 Value ($000) $624 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 28,900 Value ($000) $619 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 28,200 Value ($000) $537 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 24,600 Value ($000) $407 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 16,300 Value ($000) $275 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 15,400 Value ($000) $301 Avg Close $17.23 Range $11.66 - $22.50