GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 333,440 Value ($000) $3,795 Avg Close $11.57 Range $9.63 - $14.90

Q1 2021

Shares 374,931 Value ($000) $3,622 Avg Close $11.87 Range $9.18 - $17.23

Q4 2020

Shares 323,538 Value ($000) $3,116 Avg Close $9.90 Range $8.02 - $12.88

Q3 2020

Shares 485,537 Value ($000) $4,486 Avg Close $5.46 Range $2.77 - $11.60

Q2 2020

Shares 1,755,582 Value ($000) $5,548 Avg Close $2.15 Range $1.33 - $3.88

Q1 2020

Shares 1,375,248 Value ($000) $2,916 Avg Close $4.27 Range $1.54 - $6.48

Q4 2019

Shares 1,284,733 Value ($000) $8,222 Avg Close $5.82 Range $5.03 - $6.89

Q3 2019

Shares 1,060,414 Value ($000) $6,394 Avg Close $4.72 Range $3.75 - $7.23

Q2 2019

Shares 609,636 Value ($000) $2,426 Avg Close $4.86 Range $3.83 - $6.13

Q1 2019

Shares 540,836 Value ($000) $2,428 Avg Close $4.17 Range $2.92 - $5.12

Q4 2018

Shares 223,500 Value ($000) $668 Avg Close $5.00 Range $2.64 - $7.82

Q2 2016

Shares 20,600 Value ($000) $173 Avg Close $9.96 Range $7.80 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	333,440	$3,795	$11.57	$9.63 - $14.90
Q1 2021	374,931	$3,622	$11.87	$9.18 - $17.23
Q4 2020	323,538	$3,116	$9.90	$8.02 - $12.88
Q3 2020	485,537	$4,486	$5.46	$2.77 - $11.60
Q2 2020	1,755,582	$5,548	$2.15	$1.33 - $3.88
Q1 2020	1,375,248	$2,916	$4.27	$1.54 - $6.48
Q4 2019	1,284,733	$8,222	$5.82	$5.03 - $6.89
Q3 2019	1,060,414	$6,394	$4.72	$3.75 - $7.23
Q2 2019	609,636	$2,426	$4.86	$3.83 - $6.13
Q1 2019	540,836	$2,428	$4.17	$2.92 - $5.12
Q4 2018	223,500	$668	$5.00	$2.64 - $7.82
Q2 2016	20,600	$173	$9.96	$7.80 - $11.78