GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700,022 Value ($000) $3,262 Avg Close $7.33 Range $4.44 - $9.93

Q3 2025

Shares 721,479 Value ($000) $6,198 Avg Close $12.68 Range $8.41 - $16.82

Q2 2025

Shares 595,351 Value ($000) $8,740 Avg Close $10.17 Range $6.44 - $15.10

Q1 2025

Shares 580,545 Value ($000) $5,004 Avg Close $7.82 Range $6.20 - $9.21

Q4 2024

Shares 554,922 Value ($000) $4,489 Avg Close $7.45 Range $6.17 - $9.02

Q3 2024

Shares 557,732 Value ($000) $4,005 Avg Close $8.16 Range $6.62 - $10.05

Q2 2024

Shares 554,551 Value ($000) $5,335 Avg Close $9.47 Range $7.53 - $11.00

Q1 2024

Shares 532,921 Value ($000) $4,679 Avg Close $9.00 Range $7.75 - $11.17

Q4 2023

Shares 509,592 Value ($000) $5,162 Avg Close $10.61 Range $9.49 - $12.01

Q3 2023

Shares 507,857 Value ($000) $6,059 Avg Close $13.81 Range $11.01 - $17.94

Q2 2023

Shares 502,352 Value ($000) $8,545 Avg Close $14.78 Range $11.98 - $17.42

Q1 2023

Shares 455,896 Value ($000) $6,610 Avg Close $15.59 Range $13.81 - $17.46

Q4 2022

Shares 455,387 Value ($000) $6,722 Avg Close $14.44 Range $11.59 - $16.11

Q3 2022

Shares 446,062 Value ($000) $5,406 Avg Close $15.20 Range $11.57 - $19.29

Q2 2022

Shares 461,274 Value ($000) $7,469 Avg Close $19.03 Range $15.95 - $23.69

Q1 2022

Shares 556,755 Value ($000) $10,612 Avg Close $14.62 Range $11.73 - $19.82

Q4 2021

Shares 562,581 Value ($000) $7,612 Avg Close $14.86 Range $12.09 - $19.49

Q3 2021

Shares 450,077 Value ($000) $7,787 Avg Close $12.11 Range $9.61 - $18.75

Q2 2021

Shares 368,121 Value ($000) $4,190 Avg Close $11.57 Range $9.63 - $14.90

Q1 2021

Shares 359,435 Value ($000) $3,473 Avg Close $11.87 Range $9.18 - $17.23

Q4 2020

Shares 334,510 Value ($000) $3,222 Avg Close $9.90 Range $8.02 - $12.88

Q3 2020

Shares 334,663 Value ($000) $3,093 Avg Close $5.46 Range $2.77 - $11.60

Q2 2020

Shares 352,593 Value ($000) $1,115 Avg Close $2.15 Range $1.33 - $3.88

Q1 2020

Shares 339,043 Value ($000) $719 Avg Close $4.27 Range $1.54 - $6.48

Q4 2019

Shares 334,997 Value ($000) $2,144 Avg Close $5.82 Range $5.03 - $6.89

Q3 2019

Shares 331,120 Value ($000) $1,997 Avg Close $4.72 Range $3.75 - $7.23

Q2 2019

Shares 317,229 Value ($000) $1,263 Avg Close $4.86 Range $3.83 - $6.13

Q1 2019

Shares 313,503 Value ($000) $1,408 Avg Close $4.17 Range $2.92 - $5.12

Q4 2018

Shares 306,936 Value ($000) $918 Avg Close $5.00 Range $2.64 - $7.82

Q3 2018

Shares 310,292 Value ($000) $1,611 Avg Close $4.43 Range $3.52 - $5.78

Q2 2018

Shares 267,221 Value ($000) $1,299 Avg Close $6.68 Range $4.50 - $9.74

Q1 2018

Shares 311,798 Value ($000) $2,691 Avg Close $9.65 Range $8.45 - $11.63

Q4 2017

Shares 302,220 Value ($000) $3,410 Avg Close $10.64 Range $8.57 - $12.26

Q3 2017

Shares 289,475 Value ($000) $3,419 Avg Close $12.76 Range $11.03 - $14.76

Q2 2017

Shares 262,289 Value ($000) $3,025 Avg Close $12.17 Range $10.85 - $13.69

Q1 2017

Shares 259,323 Value ($000) $2,853 Avg Close $10.06 Range $8.56 - $12.30

Q4 2016

Shares 211,651 Value ($000) $1,952 Avg Close $9.87 Range $8.58 - $11.41

Q3 2016

Shares 219,449 Value ($000) $2,423 Avg Close $10.62 Range $8.20 - $13.28

Q2 2016

Shares 188,889 Value ($000) $1,585 Avg Close $9.96 Range $7.80 - $11.78

Q1 2016

Shares 185,781 Value ($000) $2,046 Avg Close $12.67 Range $7.90 - $17.79

Q4 2015

Shares 182,303 Value ($000) $3,245 Avg Close $17.01 Range $13.94 - $19.61

Q3 2015

Shares 170,290 Value ($000) $2,603 Avg Close $17.09 Range $12.50 - $22.17

Q2 2015

Shares 170,367 Value ($000) $3,651 Avg Close $21.35 Range $18.40 - $23.20

Q1 2015

Shares 165,418 Value ($000) $3,153 Avg Close $17.02 Range $13.26 - $22.00

Q4 2014

Shares 142,005 Value ($000) $2,348 Avg Close $16.30 Range $14.40 - $19.09

Q3 2014

Shares 136,461 Value ($000) $2,301 Avg Close $17.06 Range $14.03 - $19.60

Q2 2014

Shares 94,573 Value ($000) $1,850 Avg Close $17.23 Range $11.66 - $22.50

Q1 2014

Shares 28,293 Value ($000) $582 Avg Close $22.03 Range $18.18 - $26.90

Q4 2013

Shares 27,475 Value ($000) $682 Avg Close $23.14 Range $15.46 - $35.77

Q3 2013

Shares 23,411 Value ($000) $400 Avg Close $13.09 Range $9.71 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700,022	$3,262	$7.33	$4.44 - $9.93
Q3 2025	721,479	$6,198	$12.68	$8.41 - $16.82
Q2 2025	595,351	$8,740	$10.17	$6.44 - $15.10
Q1 2025	580,545	$5,004	$7.82	$6.20 - $9.21
Q4 2024	554,922	$4,489	$7.45	$6.17 - $9.02
Q3 2024	557,732	$4,005	$8.16	$6.62 - $10.05
Q2 2024	554,551	$5,335	$9.47	$7.53 - $11.00
Q1 2024	532,921	$4,679	$9.00	$7.75 - $11.17
Q4 2023	509,592	$5,162	$10.61	$9.49 - $12.01
Q3 2023	507,857	$6,059	$13.81	$11.01 - $17.94
Q2 2023	502,352	$8,545	$14.78	$11.98 - $17.42
Q1 2023	455,896	$6,610	$15.59	$13.81 - $17.46
Q4 2022	455,387	$6,722	$14.44	$11.59 - $16.11
Q3 2022	446,062	$5,406	$15.20	$11.57 - $19.29
Q2 2022	461,274	$7,469	$19.03	$15.95 - $23.69
Q1 2022	556,755	$10,612	$14.62	$11.73 - $19.82
Q4 2021	562,581	$7,612	$14.86	$12.09 - $19.49
Q3 2021	450,077	$7,787	$12.11	$9.61 - $18.75
Q2 2021	368,121	$4,190	$11.57	$9.63 - $14.90
Q1 2021	359,435	$3,473	$11.87	$9.18 - $17.23
Q4 2020	334,510	$3,222	$9.90	$8.02 - $12.88
Q3 2020	334,663	$3,093	$5.46	$2.77 - $11.60
Q2 2020	352,593	$1,115	$2.15	$1.33 - $3.88
Q1 2020	339,043	$719	$4.27	$1.54 - $6.48
Q4 2019	334,997	$2,144	$5.82	$5.03 - $6.89
Q3 2019	331,120	$1,997	$4.72	$3.75 - $7.23
Q2 2019	317,229	$1,263	$4.86	$3.83 - $6.13
Q1 2019	313,503	$1,408	$4.17	$2.92 - $5.12
Q4 2018	306,936	$918	$5.00	$2.64 - $7.82
Q3 2018	310,292	$1,611	$4.43	$3.52 - $5.78
Q2 2018	267,221	$1,299	$6.68	$4.50 - $9.74
Q1 2018	311,798	$2,691	$9.65	$8.45 - $11.63
Q4 2017	302,220	$3,410	$10.64	$8.57 - $12.26
Q3 2017	289,475	$3,419	$12.76	$11.03 - $14.76
Q2 2017	262,289	$3,025	$12.17	$10.85 - $13.69
Q1 2017	259,323	$2,853	$10.06	$8.56 - $12.30
Q4 2016	211,651	$1,952	$9.87	$8.58 - $11.41
Q3 2016	219,449	$2,423	$10.62	$8.20 - $13.28
Q2 2016	188,889	$1,585	$9.96	$7.80 - $11.78
Q1 2016	185,781	$2,046	$12.67	$7.90 - $17.79
Q4 2015	182,303	$3,245	$17.01	$13.94 - $19.61
Q3 2015	170,290	$2,603	$17.09	$12.50 - $22.17
Q2 2015	170,367	$3,651	$21.35	$18.40 - $23.20
Q1 2015	165,418	$3,153	$17.02	$13.26 - $22.00
Q4 2014	142,005	$2,348	$16.30	$14.40 - $19.09
Q3 2014	136,461	$2,301	$17.06	$14.03 - $19.60
Q2 2014	94,573	$1,850	$17.23	$11.66 - $22.50
Q1 2014	28,293	$582	$22.03	$18.18 - $26.90
Q4 2013	27,475	$682	$23.14	$15.46 - $35.77
Q3 2013	23,411	$400	$13.09	$9.71 - $19.80