GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,137,602 Value ($000) $5,301 Avg Close $7.33 Range $4.44 - $9.93

Q3 2025

Shares 225,945 Value ($000) $1,941 Avg Close $12.68 Range $8.41 - $16.82

Q2 2025

Shares 165,983 Value ($000) $2,437 Avg Close $10.17 Range $6.44 - $15.10

Q1 2025

Shares 368,421 Value ($000) $3,176 Avg Close $7.82 Range $6.20 - $9.21

Q4 2024

Shares 423,308 Value ($000) $3,425 Avg Close $7.45 Range $6.17 - $9.02

Q3 2024

Shares 269,360 Value ($000) $1,934 Avg Close $8.16 Range $6.62 - $10.05

Q2 2024

Shares 403,250 Value ($000) $3,879 Avg Close $9.47 Range $7.53 - $11.00

Q1 2024

Shares 268,604 Value ($000) $2,358 Avg Close $9.00 Range $7.75 - $11.17

Q4 2023

Shares 155,811 Value ($000) $1,578 Avg Close $10.61 Range $9.49 - $12.01

Q3 2023

Shares 154,068 Value ($000) $1,838 Avg Close $13.81 Range $11.01 - $17.94

Q2 2023

Shares 217,733 Value ($000) $3,704 Avg Close $14.78 Range $11.98 - $17.42

Q1 2023

Shares 428,708 Value ($000) $6,216 Avg Close $15.59 Range $13.81 - $17.46

Q4 2022

Shares 111,175 Value ($000) $1,641 Avg Close $14.44 Range $11.59 - $16.11

Q3 2022

Shares 279,385 Value ($000) $3 Avg Close $15.20 Range $11.57 - $19.29

Q2 2022

Shares 181,566 Value ($000) $3 Avg Close $19.03 Range $15.95 - $23.69

Q1 2022

Shares 557,671 Value ($000) $10,629 Avg Close $14.62 Range $11.73 - $19.82

Q4 2021

Shares 209,280 Value ($000) $2,832 Avg Close $14.86 Range $12.09 - $19.49

Q3 2021

Shares 129,186 Value ($000) $2,235 Avg Close $12.11 Range $9.61 - $18.75

Q2 2021

Shares 154,960 Value ($000) $1,764 Avg Close $11.57 Range $9.63 - $14.90

Q1 2021

Shares 34,576 Value ($000) $334 Avg Close $11.87 Range $9.18 - $17.23

Q4 2020

Shares 167,863 Value ($000) $1,616 Avg Close $9.90 Range $8.02 - $12.88

Q3 2020

Shares 106,183 Value ($000) $981 Avg Close $5.46 Range $2.77 - $11.60

Q2 2020

Shares 60,511 Value ($000) $192 Avg Close $2.15 Range $1.33 - $3.88

Q1 2020

Shares 128,146 Value ($000) $272 Avg Close $4.27 Range $1.54 - $6.48

Q4 2019

Shares 332,036 Value ($000) $2,125 Avg Close $5.82 Range $5.03 - $6.89

Q3 2019

Shares 114,203 Value ($000) $688 Avg Close $4.72 Range $3.75 - $7.23

Q2 2019

Shares 193,355 Value ($000) $769 Avg Close $4.86 Range $3.83 - $6.13

Q1 2019

Shares 169,578 Value ($000) $761 Avg Close $4.17 Range $2.92 - $5.12

Q4 2018

Shares 194,759 Value ($000) $582 Avg Close $5.00 Range $2.64 - $7.82

Q3 2018

Shares 264,107 Value ($000) $1,370 Avg Close $4.43 Range $3.52 - $5.78

Q2 2018

Shares 138,162 Value ($000) $671 Avg Close $6.68 Range $4.50 - $9.74

Q1 2018

Shares 305,655 Value ($000) $2,638 Avg Close $9.65 Range $8.45 - $11.63

Q4 2017

Shares 300,686 Value ($000) $3,392 Avg Close $10.64 Range $8.57 - $12.26

Q3 2017

Shares 306,893 Value ($000) $3,624 Avg Close $12.76 Range $11.03 - $14.76

Q2 2017

Shares 274,648 Value ($000) $3,167 Avg Close $12.17 Range $10.85 - $13.69

Q1 2017

Shares 25,913 Value ($000) $285 Avg Close $10.06 Range $8.56 - $12.30

Q4 2016

Shares 74,896 Value ($000) $691 Avg Close $9.87 Range $8.58 - $11.41

Q3 2016

Shares 82,071 Value ($000) $906 Avg Close $10.62 Range $8.20 - $13.28

Q2 2016

Shares 66,578 Value ($000) $559 Avg Close $9.96 Range $7.80 - $11.78

Q1 2016

Shares 39,840 Value ($000) $438 Avg Close $12.67 Range $7.90 - $17.79

Q4 2015

Shares 90,231 Value ($000) $1,606 Avg Close $17.01 Range $13.94 - $19.61

Q3 2015

Shares 16,601 Value ($000) $254 Avg Close $17.09 Range $12.50 - $22.17

Q2 2015

Shares 111,375 Value ($000) $2,386 Avg Close $21.35 Range $18.40 - $23.20

Q1 2015

Shares 114,401 Value ($000) $2,181 Avg Close $17.02 Range $13.26 - $22.00

Q4 2014

Shares 121,137 Value ($000) $2,002 Avg Close $16.30 Range $14.40 - $19.09

Q3 2014

Shares 19,743 Value ($000) $333 Avg Close $17.06 Range $14.03 - $19.60

Q2 2014

Shares 679,853 Value ($000) $13,298 Avg Close $17.23 Range $11.66 - $22.50

Q1 2014

Shares 471,390 Value ($000) $9,682 Avg Close $22.03 Range $18.18 - $26.90

Q4 2013

Shares 117,826 Value ($000) $2,925 Avg Close $23.14 Range $15.46 - $35.77

Q3 2013

Shares 12,547 Value ($000) $223 Avg Close $13.09 Range $9.71 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,137,602	$5,301	$7.33	$4.44 - $9.93
Q3 2025	225,945	$1,941	$12.68	$8.41 - $16.82
Q2 2025	165,983	$2,437	$10.17	$6.44 - $15.10
Q1 2025	368,421	$3,176	$7.82	$6.20 - $9.21
Q4 2024	423,308	$3,425	$7.45	$6.17 - $9.02
Q3 2024	269,360	$1,934	$8.16	$6.62 - $10.05
Q2 2024	403,250	$3,879	$9.47	$7.53 - $11.00
Q1 2024	268,604	$2,358	$9.00	$7.75 - $11.17
Q4 2023	155,811	$1,578	$10.61	$9.49 - $12.01
Q3 2023	154,068	$1,838	$13.81	$11.01 - $17.94
Q2 2023	217,733	$3,704	$14.78	$11.98 - $17.42
Q1 2023	428,708	$6,216	$15.59	$13.81 - $17.46
Q4 2022	111,175	$1,641	$14.44	$11.59 - $16.11
Q3 2022	279,385	$3	$15.20	$11.57 - $19.29
Q2 2022	181,566	$3	$19.03	$15.95 - $23.69
Q1 2022	557,671	$10,629	$14.62	$11.73 - $19.82
Q4 2021	209,280	$2,832	$14.86	$12.09 - $19.49
Q3 2021	129,186	$2,235	$12.11	$9.61 - $18.75
Q2 2021	154,960	$1,764	$11.57	$9.63 - $14.90
Q1 2021	34,576	$334	$11.87	$9.18 - $17.23
Q4 2020	167,863	$1,616	$9.90	$8.02 - $12.88
Q3 2020	106,183	$981	$5.46	$2.77 - $11.60
Q2 2020	60,511	$192	$2.15	$1.33 - $3.88
Q1 2020	128,146	$272	$4.27	$1.54 - $6.48
Q4 2019	332,036	$2,125	$5.82	$5.03 - $6.89
Q3 2019	114,203	$688	$4.72	$3.75 - $7.23
Q2 2019	193,355	$769	$4.86	$3.83 - $6.13
Q1 2019	169,578	$761	$4.17	$2.92 - $5.12
Q4 2018	194,759	$582	$5.00	$2.64 - $7.82
Q3 2018	264,107	$1,370	$4.43	$3.52 - $5.78
Q2 2018	138,162	$671	$6.68	$4.50 - $9.74
Q1 2018	305,655	$2,638	$9.65	$8.45 - $11.63
Q4 2017	300,686	$3,392	$10.64	$8.57 - $12.26
Q3 2017	306,893	$3,624	$12.76	$11.03 - $14.76
Q2 2017	274,648	$3,167	$12.17	$10.85 - $13.69
Q1 2017	25,913	$285	$10.06	$8.56 - $12.30
Q4 2016	74,896	$691	$9.87	$8.58 - $11.41
Q3 2016	82,071	$906	$10.62	$8.20 - $13.28
Q2 2016	66,578	$559	$9.96	$7.80 - $11.78
Q1 2016	39,840	$438	$12.67	$7.90 - $17.79
Q4 2015	90,231	$1,606	$17.01	$13.94 - $19.61
Q3 2015	16,601	$254	$17.09	$12.50 - $22.17
Q2 2015	111,375	$2,386	$21.35	$18.40 - $23.20
Q1 2015	114,401	$2,181	$17.02	$13.26 - $22.00
Q4 2014	121,137	$2,002	$16.30	$14.40 - $19.09
Q3 2014	19,743	$333	$17.06	$14.03 - $19.60
Q2 2014	679,853	$13,298	$17.23	$11.66 - $22.50
Q1 2014	471,390	$9,682	$22.03	$18.18 - $26.90
Q4 2013	117,826	$2,925	$23.14	$15.46 - $35.77
Q3 2013	12,547	$223	$13.09	$9.71 - $19.80