GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,143,529 Value ($000) $5,329 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 929,395 Value ($000) $7,984 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 828,915 Value ($000) $12,168 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 1,184,119 Value ($000) $10,207 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 1,178,223 Value ($000) $9,532 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 722,756 Value ($000) $5,189 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 927,553 Value ($000) $8,923 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 621,106 Value ($000) $5,453 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 461,613 Value ($000) $4,676 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 377,154 Value ($000) $4,499 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 470,707 Value ($000) $8,007 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 485,424 Value ($000) $7,039 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 723,499 Value ($000) $10,679 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 973,343 Value ($000) $11,797 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 1,086,330 Value ($000) $17,587 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 358,304 Value ($000) $6,829 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 267,188 Value ($000) $3,614 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 511,288 Value ($000) $8,844 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 372,118 Value ($000) $4,236 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 624,287 Value ($000) $6,031 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 509,086 Value ($000) $4,902 Avg Close $9.90 Range $8.02 - $12.88
Q3 2020
Shares 356,748 Value ($000) $3,297 Avg Close $5.46 Range $2.77 - $11.60
Q2 2020
Shares 1,331,827 Value ($000) $4,209 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 3,635,822 Value ($000) $7,707 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 2,212,152 Value ($000) $14,157 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 1,956,020 Value ($000) $11,794 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 1,372,546 Value ($000) $5,463 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 875,785 Value ($000) $3,932 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 1,531,900 Value ($000) $4,580 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 545,784 Value ($000) $2,832 Avg Close $4.43 Range $3.52 - $5.78
Q2 2018
Shares 170,144 Value ($000) $827 Avg Close $6.68 Range $4.50 - $9.74
Q1 2018
Shares 322,307 Value ($000) $2,781 Avg Close $9.65 Range $8.45 - $11.63
Q4 2017
Shares 242,435 Value ($000) $2,735 Avg Close $10.64 Range $8.57 - $12.26
Q3 2017
Shares 132,237 Value ($000) $1,562 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 209,787 Value ($000) $2,418 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 349,201 Value ($000) $3,841 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 303,054 Value ($000) $2,794 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 180,981 Value ($000) $1,998 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 125,459 Value ($000) $1,052 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 186,572 Value ($000) $2,054 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 195,918 Value ($000) $3,488 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 167,326 Value ($000) $2,556 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 244,641 Value ($000) $5,242 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 221,110 Value ($000) $4,214 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 316,298 Value ($000) $5,228 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 646,015 Value ($000) $10,892 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 385,882 Value ($000) $7,547 Avg Close $17.23 Range $11.66 - $22.50
Q1 2014
Shares 851,461 Value ($000) $17,488 Avg Close $22.03 Range $18.18 - $26.90
Q4 2013
Shares 577,838 Value ($000) $14,344 Avg Close $23.14 Range $15.46 - $35.77
Q3 2013
Shares 181,913 Value ($000) $3,232 Avg Close $13.09 Range $9.71 - $19.80