GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 112,200 Value ($000) $1,084 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 122,568 Value ($000) $1,180 Avg Close $9.90 Range $8.02 - $12.88
Q3 2020
Shares 130,309 Value ($000) $1,204 Avg Close $5.46 Range $2.77 - $11.60
Q2 2020
Shares 130,059 Value ($000) $411 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 105,959 Value ($000) $225 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 637,934 Value ($000) $4,083 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 89,570 Value ($000) $540 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 81,342 Value ($000) $324 Avg Close $4.86 Range $3.83 - $6.13
Q4 2015
Shares 16,100 Value ($000) $287 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 16,100 Value ($000) $246 Avg Close $17.09 Range $12.50 - $22.17
Q1 2014
Shares 38,702 Value ($000) $701 Avg Close $22.03 Range $18.18 - $26.90
Q4 2013
Shares 71,191 Value ($000) $1,897 Avg Close $23.14 Range $15.46 - $35.77