GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,028 Value ($000) $96 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 10,654 Value ($000) $94 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 10,824 Value ($000) $110 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 10,827 Value ($000) $129 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 12,809 Value ($000) $218 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 13,367 Value ($000) $194 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 13,603 Value ($000) $201 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 13,057 Value ($000) $158 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 11,475 Value ($000) $186 Avg Close $19.03 Range $15.95 - $23.69