GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,392 Value ($000) $170 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 38,062 Value ($000) $327 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 25,934 Value ($000) $381 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 24,337 Value ($000) $210 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 33,616 Value ($000) $272 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 34,788 Value ($000) $250 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 35,239 Value ($000) $339 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 34,783 Value ($000) $305 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 35,121 Value ($000) $356 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 35,081 Value ($000) $419 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 28,027 Value ($000) $477 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 21,729 Value ($000) $315 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 21,750 Value ($000) $321 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 21,350 Value ($000) $259 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 21,729 Value ($000) $352 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 25,654 Value ($000) $489 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 31,703 Value ($000) $429 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 32,213 Value ($000) $557 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 34,955 Value ($000) $398 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 32,224 Value ($000) $311 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 34,065 Value ($000) $328 Avg Close $9.90 Range $8.02 - $12.88
Q3 2020
Shares 33,252 Value ($000) $307 Avg Close $5.46 Range $2.77 - $11.60
Q2 2020
Shares 37,608 Value ($000) $104 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 37,857 Value ($000) $80 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 35,347 Value ($000) $226 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 38,041 Value ($000) $237 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 38,207 Value ($000) $152 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 41,103 Value ($000) $184 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 38,536 Value ($000) $115 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 42,059 Value ($000) $219 Avg Close $4.43 Range $3.52 - $5.78
Q2 2018
Shares 48,473 Value ($000) $236 Avg Close $6.68 Range $4.50 - $9.74
Q1 2018
Shares 44,852 Value ($000) $387 Avg Close $9.65 Range $8.45 - $11.63
Q4 2017
Shares 46,614 Value ($000) $526 Avg Close $10.64 Range $8.57 - $12.26
Q3 2017
Shares 46,885 Value ($000) $553 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 47,904 Value ($000) $552 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 46,497 Value ($000) $511 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 40,894 Value ($000) $377 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 41,114 Value ($000) $454 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 40,142 Value ($000) $337 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 38,226 Value ($000) $418 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 38,027 Value ($000) $677 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 37,671 Value ($000) $576 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 36,589 Value ($000) $785 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 38,434 Value ($000) $733 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 37,158 Value ($000) $615 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 37,332 Value ($000) $629 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 36,700 Value ($000) $718 Avg Close $17.23 Range $11.66 - $22.50
Q1 2014
Shares 10,651 Value ($000) $219 Avg Close $22.03 Range $18.18 - $26.90
Q4 2013
Shares 10,651 Value ($000) $264 Avg Close $23.14 Range $15.46 - $35.77
Q3 2013
Shares 509 Value ($000) $9 Avg Close $13.09 Range $9.71 - $19.80