GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $0 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 441 Value ($000) $4 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 402 Value ($000) $6 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 451 Value ($000) $4 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 203 Value ($000) $2 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 159 Value ($000) $1 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 127 Value ($000) $1 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 34 Value ($000) $0 Avg Close $9.00 Range $7.75 - $11.17