GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560 Value ($000) $3 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 1,126 Value ($000) $10 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 865 Value ($000) $13 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 696 Value ($000) $6 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 1,268 Value ($000) $10 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 560 Value ($000) $4 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 749 Value ($000) $7 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 623 Value ($000) $5 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 885 Value ($000) $9 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 898 Value ($000) $11 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 3,828 Value ($000) $65 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 2,868 Value ($000) $0 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 2,868 Value ($000) $0 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 2,868 Value ($000) $40 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 860 Value ($000) $14 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 860 Value ($000) $16 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 1,100 Value ($000) $14 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 1,100 Value ($000) $19 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 1,100 Value ($000) $13 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 1,100 Value ($000) $11 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 800 Value ($000) $8 Avg Close $9.90 Range $8.02 - $12.88
Q3 2020
Shares 1,800 Value ($000) $17 Avg Close $5.46 Range $2.77 - $11.60
Q2 2020
Shares 650 Value ($000) $2 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 650 Value ($000) $1 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 650 Value ($000) $4 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 650 Value ($000) $4 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 650 Value ($000) $3 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 650 Value ($000) $3 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 650 Value ($000) $2 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 650 Value ($000) $3 Avg Close $4.43 Range $3.52 - $5.78