GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,650 Value ($000) $54 Avg Close $7.33 Range $4.44 - $9.93
Q3 2023
Shares 80,000 Value ($000) $954 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 46,200 Value ($000) $786 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 51,100 Value ($000) $741 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 127,900 Value ($000) $1,888 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 74,400 Value ($000) $902 Avg Close $15.20 Range $11.57 - $19.29
Q1 2022
Shares 65,800 Value ($000) $1,254 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 68,700 Value ($000) $930 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 96,600 Value ($000) $1,671 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 108,600 Value ($000) $1,236 Avg Close $11.57 Range $9.63 - $14.90