GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,046 Value ($000) $78 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 8,046 Value ($000) $77 Avg Close $9.90 Range $8.02 - $12.88
Q2 2020
Shares 25,685 Value ($000) $81 Avg Close $2.15 Range $1.33 - $3.88
Q1 2019
Shares 250,243 Value ($000) $1,124 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 250,243 Value ($000) $748 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 235,339 Value ($000) $1,221 Avg Close $4.43 Range $3.52 - $5.78
Q2 2018
Shares 193,736 Value ($000) $942 Avg Close $6.68 Range $4.50 - $9.74
Q1 2018
Shares 138,130 Value ($000) $1,192 Avg Close $9.65 Range $8.45 - $11.63
Q4 2017
Shares 159,468 Value ($000) $1,799 Avg Close $10.64 Range $8.57 - $12.26
Q3 2017
Shares 138,478 Value ($000) $1,635 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 118,168 Value ($000) $1,362 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 102,074 Value ($000) $1,123 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 102,074 Value ($000) $935 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 102,074 Value ($000) $1,127 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 87,987 Value ($000) $738 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 87,987 Value ($000) $969 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 98,726 Value ($000) $1,757 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 78,586 Value ($000) $1,201 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 67,166 Value ($000) $1,439 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 53,105 Value ($000) $1,012 Avg Close $17.02 Range $13.26 - $22.00
Q1 2014
Shares 33,579 Value ($000) $690 Avg Close $22.03 Range $18.18 - $26.90
Q4 2013
Shares 42,979 Value ($000) $1,066 Avg Close $23.14 Range $15.46 - $35.77