GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724,083 Value ($000) $3,374 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 1,750,042 Value ($000) $15,033 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 2,212,779 Value ($000) $32,484 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 1,374,474 Value ($000) $11,848 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 1,496,435 Value ($000) $12,106 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 1,400,071 Value ($000) $10,053 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 1,737,485 Value ($000) $16,715 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 2,142,071 Value ($000) $18,807 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 2,523,238 Value ($000) $25,560 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 2,663,551 Value ($000) $31,776 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 3,028,785 Value ($000) $51,520 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 2,809,208 Value ($000) $40,734 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 2,687,658 Value ($000) $39,670 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 2,914,418 Value ($000) $35,322 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 3,262,642 Value ($000) $52,822 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 4,662,046 Value ($000) $88,859 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 4,604,788 Value ($000) $62,303 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 4,304,312 Value ($000) $74,464 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 4,207,244 Value ($000) $47,878 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 3,304,333 Value ($000) $31,920 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 2,187,477 Value ($000) $21,066 Avg Close $9.90 Range $8.02 - $12.88
Q3 2020
Shares 410,502 Value ($000) $3,793 Avg Close $5.46 Range $2.77 - $11.60
Q2 2020
Shares 19,068 Value ($000) $60 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 11,060 Value ($000) $23 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 1,307,759 Value ($000) $8,369 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 833,654 Value ($000) $5,027 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 654,260 Value ($000) $2,604 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 501,257 Value ($000) $2,251 Avg Close $4.17 Range $2.92 - $5.12
Q3 2018
Shares 13,642 Value ($000) $71 Avg Close $4.43 Range $3.52 - $5.78
Q2 2017
Shares 210,255 Value ($000) $2,424 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 334,353 Value ($000) $3,678 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 180,941 Value ($000) $1,668 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 611,202 Value ($000) $6,748 Avg Close $10.62 Range $8.20 - $13.28
Q1 2016
Shares 244,904 Value ($000) $2,696 Avg Close $12.67 Range $7.90 - $17.79
Q2 2015
Shares 13,809 Value ($000) $296 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 40,891 Value ($000) $779 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 200,744 Value ($000) $3,319 Avg Close $16.30 Range $14.40 - $19.09
Q2 2014
Shares 27,934 Value ($000) $546 Avg Close $17.23 Range $11.66 - $22.50
Q1 2014
Shares 61,803 Value ($000) $1,269 Avg Close $22.03 Range $18.18 - $26.90