GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 250 Value ($000) $3 Avg Close $10.06 Range $8.56 - $12.30
Q3 2016
Shares 250 Value ($000) $3 Avg Close $10.62 Range $8.20 - $13.28
Q1 2016
Shares 125 Value ($000) $1 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 500 Value ($000) $9 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 500 Value ($000) $8 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 1,000 Value ($000) $21 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 1,000 Value ($000) $19 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 500 Value ($000) $8 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 250 Value ($000) $4 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 250 Value ($000) $5 Avg Close $17.23 Range $11.66 - $22.50
Q1 2014
Shares 1,000 Value ($000) $21 Avg Close $22.03 Range $18.18 - $26.90
Q4 2013
Shares 9,950 Value ($000) $247 Avg Close $23.14 Range $15.46 - $35.77