GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $0 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 10,000 Value ($000) $0 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 10,000 Value ($000) $0 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 10,000 Value ($000) $0 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 10,000 Value ($000) $0 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 10,000 Value ($000) $0 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 10,000 Value ($000) $0 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 10,000 Value ($000) $0 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 10,000 Value ($000) $0 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 10,000 Value ($000) $0 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 10,000 Value ($000) $0 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 10,000 Value ($000) $0 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 10,000 Value ($000) $0 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 10,000 Value ($000) $121 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 10,000 Value ($000) $162 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 10,000 Value ($000) $191 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 10,000 Value ($000) $135 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 10,000 Value ($000) $173 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 10,000 Value ($000) $114 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 10,000 Value ($000) $97 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 10,000 Value ($000) $96 Avg Close $9.90 Range $8.02 - $12.88
Q3 2020
Shares 10,000 Value ($000) $92 Avg Close $5.46 Range $2.77 - $11.60
Q2 2020
Shares 10,000 Value ($000) $32 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 10,000 Value ($000) $21 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 10,000 Value ($000) $64 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 10,000 Value ($000) $60 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 10,000 Value ($000) $40 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 10,000 Value ($000) $45 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 10,000 Value ($000) $30 Avg Close $5.00 Range $2.64 - $7.82