GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,717 Value ($000) $59 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 12,717 Value ($000) $109 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 18,799 Value ($000) $276 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 17,482 Value ($000) $151 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 19,488 Value ($000) $158 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 21,757 Value ($000) $156 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 21,896 Value ($000) $211 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 21,896 Value ($000) $192 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 26,851 Value ($000) $272 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 26,523 Value ($000) $316 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 26,099 Value ($000) $444 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 18,935 Value ($000) $275 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 19,283 Value ($000) $285 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 19,283 Value ($000) $234 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 19,283 Value ($000) $312 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 23,752 Value ($000) $453 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 22,797 Value ($000) $308 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 23,385 Value ($000) $405 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 23,385 Value ($000) $266 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 23,352 Value ($000) $226 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 23,757 Value ($000) $229 Avg Close $9.90 Range $8.02 - $12.88
Q3 2020
Shares 19,027 Value ($000) $176 Avg Close $5.46 Range $2.77 - $11.60
Q2 2020
Shares 20,783 Value ($000) $66 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 28,235 Value ($000) $60 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 28,235 Value ($000) $181 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 23,826 Value ($000) $144 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 23,826 Value ($000) $95 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 23,826 Value ($000) $107 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 23,826 Value ($000) $71 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 23,826 Value ($000) $124 Avg Close $4.43 Range $3.52 - $5.78
Q2 2018
Shares 23,826 Value ($000) $116 Avg Close $6.68 Range $4.50 - $9.74
Q1 2018
Shares 26,027 Value ($000) $225 Avg Close $9.65 Range $8.45 - $11.63
Q4 2017
Shares 26,027 Value ($000) $294 Avg Close $10.64 Range $8.57 - $12.26
Q3 2017
Shares 27,707 Value ($000) $327 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 27,707 Value ($000) $319 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 25,314 Value ($000) $278 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 25,314 Value ($000) $233 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 25,314 Value ($000) $279 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 25,314 Value ($000) $212 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 25,314 Value ($000) $279 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 25,314 Value ($000) $451 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 25,314 Value ($000) $387 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 30,160 Value ($000) $646 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 32,244 Value ($000) $615 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 32,244 Value ($000) $533 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 32,244 Value ($000) $544 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 32,244 Value ($000) $631 Avg Close $17.23 Range $11.66 - $22.50
Q4 2013
Shares 433,196 Value ($000) $10,754 Avg Close $23.14 Range $15.46 - $35.77