GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,149 Value ($000) $52 Avg Close $7.33 Range $4.44 - $9.93

Q3 2025

Shares 11,255 Value ($000) $97 Avg Close $12.68 Range $8.41 - $16.82

Q2 2025

Shares 21,660 Value ($000) $318 Avg Close $10.17 Range $6.44 - $15.10

Q1 2025

Shares 21,872 Value ($000) $189 Avg Close $7.82 Range $6.20 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,149	$52	$7.33	$4.44 - $9.93
Q3 2025	11,255	$97	$12.68	$8.41 - $16.82
Q2 2025	21,660	$318	$10.17	$6.44 - $15.10
Q1 2025	21,872	$189	$7.82	$6.20 - $9.21