GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,500 Value ($000) $134 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 23,300 Value ($000) $257 Avg Close $10.62 Range $8.20 - $13.28
Q1 2016
Shares 26,400 Value ($000) $291 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 21,700 Value ($000) $386 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 15,000 Value ($000) $229 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 14,900 Value ($000) $319 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 13,900 Value ($000) $265 Avg Close $17.02 Range $13.26 - $22.00
Q3 2014
Shares 10,700 Value ($000) $180 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 24,600 Value ($000) $206 Avg Close $17.23 Range $11.66 - $22.50