GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,325 Value ($000) $160 Avg Close $7.33 Range $4.44 - $9.93

Q3 2025

Shares 68,911 Value ($000) $592 Avg Close $12.68 Range $8.41 - $16.82

Q2 2025

Shares 76,138 Value ($000) $1,118 Avg Close $10.17 Range $6.44 - $15.10

Q1 2025

Shares 33,241 Value ($000) $287 Avg Close $7.82 Range $6.20 - $9.21

Q4 2024

Shares 53,956 Value ($000) $437 Avg Close $7.45 Range $6.17 - $9.02

Q3 2024

Shares 103,021 Value ($000) $740 Avg Close $8.16 Range $6.62 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,325	$160	$7.33	$4.44 - $9.93
Q3 2025	68,911	$592	$12.68	$8.41 - $16.82
Q2 2025	76,138	$1,118	$10.17	$6.44 - $15.10
Q1 2025	33,241	$287	$7.82	$6.20 - $9.21
Q4 2024	53,956	$437	$7.45	$6.17 - $9.02
Q3 2024	103,021	$740	$8.16	$6.62 - $10.05