GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 193 Value ($000) $2 Avg Close $12.68 Range $8.41 - $16.82

Q2 2025

Shares 193 Value ($000) $3 Avg Close $10.17 Range $6.44 - $15.10

Q2 2024

Shares 120 Value ($000) $1 Avg Close $9.47 Range $7.53 - $11.00

Q2 2023

Shares 61 Value ($000) $1 Avg Close $14.78 Range $11.98 - $17.42

Q1 2023

Shares 61 Value ($000) $1 Avg Close $15.59 Range $13.81 - $17.46

Q4 2022

Shares 61 Value ($000) $0 Avg Close $14.44 Range $11.59 - $16.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	193	$2	$12.68	$8.41 - $16.82
Q2 2025	193	$3	$10.17	$6.44 - $15.10
Q2 2024	120	$1	$9.47	$7.53 - $11.00
Q2 2023	61	$1	$14.78	$11.98 - $17.42
Q1 2023	61	$1	$15.59	$13.81 - $17.46
Q4 2022	61	$0	$14.44	$11.59 - $16.11