GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,722 Value ($000) $83 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 16,822 Value ($000) $145 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 13,722 Value ($000) $201 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 13,522 Value ($000) $117 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 13,922 Value ($000) $113 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 14,022 Value ($000) $101 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 14,822 Value ($000) $143 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 16,522 Value ($000) $145 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 18,122 Value ($000) $184 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 18,422 Value ($000) $220 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 20,422 Value ($000) $347 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 20,822 Value ($000) $302 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 21,582 Value ($000) $319 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 21,784 Value ($000) $264 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 21,958 Value ($000) $356 Avg Close $19.03 Range $15.95 - $23.69