GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,872 Value ($000) $453 Avg Close $10.17 Range $6.44 - $15.10
Q4 2023
Shares 465,901 Value ($000) $4,735 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 757,023 Value ($000) $9,058 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 658,490 Value ($000) $11,201 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 700,860 Value ($000) $10,226 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 572,291 Value ($000) $8,458 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 569,764 Value ($000) $6,915 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 475,073 Value ($000) $7,691 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 623,249 Value ($000) $8,600 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 492,230 Value ($000) $8,251 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 476,984 Value ($000) $8,252 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 635,472 Value ($000) $7,232 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 519,666 Value ($000) $5,020 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 484,062 Value ($000) $4,662 Avg Close $9.90 Range $8.02 - $12.88
Q3 2020
Shares 337,548 Value ($000) $3,125 Avg Close $5.46 Range $2.77 - $11.60
Q4 2019
Shares 743,040 Value ($000) $4,755 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 1,017,870 Value ($000) $6,138 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 1,394,783 Value ($000) $5,551 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 1,461,853 Value ($000) $6,564 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 1,584,811 Value ($000) $4,997 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 1,539,488 Value ($000) $8,786 Avg Close $4.43 Range $3.52 - $5.78
Q2 2018
Shares 1,415,293 Value ($000) $6,886 Avg Close $6.68 Range $4.50 - $9.74
Q1 2018
Shares 1,090,618 Value ($000) $9,424 Avg Close $9.65 Range $8.45 - $11.63
Q4 2017
Shares 1,197,065 Value ($000) $13,518 Avg Close $10.64 Range $8.57 - $12.26
Q3 2017
Shares 966,152 Value ($000) $11,426 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 900,796 Value ($000) $10,399 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 696,299 Value ($000) $8,447 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 691,829 Value ($000) $6,817 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 703,443 Value ($000) $7,770 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 701,030 Value ($000) $5,894 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 726,243 Value ($000) $7,996 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 767,313 Value ($000) $13,658 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 555,516 Value ($000) $8,488 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 501,718 Value ($000) $10,752 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 436,769 Value ($000) $8,325 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 41,990 Value ($000) $694 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 44,000 Value ($000) $742 Avg Close $17.06 Range $14.03 - $19.60
Q1 2014
Shares 341,492 Value ($000) $7,014 Avg Close $22.03 Range $18.18 - $26.90
Q4 2013
Shares 348,305 Value ($000) $8,643 Avg Close $23.14 Range $15.46 - $35.77