GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 72,099 Value ($000) $1 Avg Close $15.59 Range $13.81 - $17.46
Q3 2022
Shares 14,979 Value ($000) $182 Avg Close $15.20 Range $11.57 - $19.29
Q1 2022
Shares 60,294 Value ($000) $1,149 Avg Close $14.62 Range $11.73 - $19.82
Q1 2021
Shares 95,909 Value ($000) $926 Avg Close $11.87 Range $9.18 - $17.23
Q3 2020
Shares 121,558 Value ($000) $1,123 Avg Close $5.46 Range $2.77 - $11.60
Q2 2020
Shares 1,198,520 Value ($000) $3,787 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 1,202,773 Value ($000) $2,550 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 952,181 Value ($000) $6,094 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 350,693 Value ($000) $2,115 Avg Close $4.72 Range $3.75 - $7.23
Q1 2019
Shares 45,943 Value ($000) $206 Avg Close $4.17 Range $2.92 - $5.12
Q1 2018
Shares 137,639 Value ($000) $1,188 Avg Close $9.65 Range $8.45 - $11.63
Q4 2017
Shares 54,789 Value ($000) $618 Avg Close $10.64 Range $8.57 - $12.26