GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620,493 Value ($000) $2,891 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 1,218,005 Value ($000) $10,463 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 198,810 Value ($000) $2,919 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 78,500 Value ($000) $677 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 101,778 Value ($000) $823 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 67,818 Value ($000) $487 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 83,400 Value ($000) $802 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 141,178 Value ($000) $1,240 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 88,354 Value ($000) $895 Avg Close $10.61 Range $9.49 - $12.01
Q2 2023
Shares 68,385 Value ($000) $1,163 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 108,085 Value ($000) $1,567 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 201,074 Value ($000) $2,968 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 369,667 Value ($000) $4,480 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 574,401 Value ($000) $9,300 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 1,150,810 Value ($000) $21,934 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 1,448,256 Value ($000) $19,595 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 1,593,977 Value ($000) $27,576 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 1,140,403 Value ($000) $12,978 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 275,223 Value ($000) $2,659 Avg Close $11.87 Range $9.18 - $17.23
Q4 2019
Shares 1,673,472 Value ($000) $10,710 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 1,521,581 Value ($000) $9,175 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 1,163,180 Value ($000) $4,629 Avg Close $4.86 Range $3.83 - $6.13
Q3 2017
Shares 85,457 Value ($000) $1,009 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 181,337 Value ($000) $2,091 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 499,232 Value ($000) $5,492 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 303,775 Value ($000) $2,801 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 52,899 Value ($000) $584 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 12,510 Value ($000) $105 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 108,274 Value ($000) $1,192 Avg Close $12.67 Range $7.90 - $17.79
Q4 2013
Shares 297,372 Value ($000) $7,378 Avg Close $23.14 Range $15.46 - $35.77