GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,886,561 Value ($000) $8,793 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 1,880,049 Value ($000) $16,152 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 1,616,528 Value ($000) $23,733 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 1,613,891 Value ($000) $13,915 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 1,499,410 Value ($000) $12,133 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 1,491,633 Value ($000) $10,712 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 1,541,388 Value ($000) $14,831 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 1,507,631 Value ($000) $13,239 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 1,481,337 Value ($000) $15,008 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 1,422,878 Value ($000) $16,977 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 1,397,165 Value ($000) $23,766 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 1,211,517 Value ($000) $17,567 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 1,161,272 Value ($000) $17 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 1,136,170 Value ($000) $13,770 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 1,118,393 Value ($000) $18,106 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 1,156,300 Value ($000) $22,039 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 1,134,426 Value ($000) $15,348 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 995,979 Value ($000) $17,230 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 965,315 Value ($000) $10,985 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 887,426 Value ($000) $8,572 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 809,531 Value ($000) $7,795 Avg Close $9.90 Range $8.02 - $12.88
Q3 2020
Shares 787,313 Value ($000) $7,274 Avg Close $5.46 Range $2.77 - $11.60
Q2 2020
Shares 818,246 Value ($000) $2,585 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 818,726 Value ($000) $1,735 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 790,757 Value ($000) $5,060 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 758,311 Value ($000) $4,572 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 755,110 Value ($000) $3,005 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 702,662 Value ($000) $3,154 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 667,641 Value ($000) $1,996 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 648,757 Value ($000) $3,367 Avg Close $4.43 Range $3.52 - $5.78
Q2 2018
Shares 625,719 Value ($000) $3,040 Avg Close $6.68 Range $4.50 - $9.74
Q1 2018
Shares 579,941 Value ($000) $5,004 Avg Close $9.65 Range $8.45 - $11.63
Q4 2017
Shares 569,014 Value ($000) $6,418 Avg Close $10.64 Range $8.57 - $12.26
Q3 2017
Shares 553,512 Value ($000) $6,536 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 521,634 Value ($000) $6,014 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 478,126 Value ($000) $5,259 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 459,752 Value ($000) $4,238 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 419,277 Value ($000) $4,628 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 386,413 Value ($000) $3,242 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 383,346 Value ($000) $4,220 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 374,002 Value ($000) $6,657 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 389,524 Value ($000) $5,951 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 374,098 Value ($000) $8,016 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 359,413 Value ($000) $6,850 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 348,590 Value ($000) $5,762 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 339,447 Value ($000) $5,723 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 113,604 Value ($000) $2,221 Avg Close $17.23 Range $11.66 - $22.50
Q1 2014
Shares 74,356 Value ($000) $1,527 Avg Close $22.03 Range $18.18 - $26.90
Q4 2013
Shares 71,456 Value ($000) $1,772 Avg Close $23.14 Range $15.46 - $35.77
Q3 2013
Shares 67,438 Value ($000) $1,198 Avg Close $13.09 Range $9.71 - $19.80