GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,840 Value ($000) $63 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 10,566 Value ($000) $64 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 15,769 Value ($000) $63 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 16,025 Value ($000) $72 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 14,786 Value ($000) $44 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 15,660 Value ($000) $81 Avg Close $4.43 Range $3.52 - $5.78
Q2 2018
Shares 10,511 Value ($000) $51 Avg Close $6.68 Range $4.50 - $9.74
Q3 2017
Shares 7,868 Value ($000) $93 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 7,538 Value ($000) $87 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 6,968 Value ($000) $77 Avg Close $10.06 Range $8.56 - $12.30