GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,441 Value ($000) $412 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 10,188 Value ($000) $88 Avg Close $12.68 Range $8.41 - $16.82
Q1 2025
Shares 20,164 Value ($000) $174 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 23,939 Value ($000) $194 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 35,649 Value ($000) $256 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 67,423 Value ($000) $649 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 103,558 Value ($000) $909 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 42,080 Value ($000) $426 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 29,990 Value ($000) $358 Avg Close $13.81 Range $11.01 - $17.94
Q4 2022
Shares 58,240 Value ($000) $860 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 39,917 Value ($000) $484 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 37,001 Value ($000) $599 Avg Close $19.03 Range $15.95 - $23.69
Q1 2018
Shares 22,146 Value ($000) $192 Avg Close $9.65 Range $8.45 - $11.63
Q4 2017
Shares 18,850 Value ($000) $213 Avg Close $10.64 Range $8.57 - $12.26
Q3 2017
Shares 11,426 Value ($000) $134 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 11,461 Value ($000) $133 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 11,560 Value ($000) $128 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 11,623 Value ($000) $107 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 11,550 Value ($000) $128 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 11,455 Value ($000) $96 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 10,931 Value ($000) $120 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 20,876 Value ($000) $372 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 16,402 Value ($000) $251 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 18,500 Value ($000) $396 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 19,386 Value ($000) $369 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 24,507 Value ($000) $405 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 22,570 Value ($000) $381 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 22,910 Value ($000) $448 Avg Close $17.23 Range $11.66 - $22.50
Q1 2014
Shares 20,917 Value ($000) $430 Avg Close $22.03 Range $18.18 - $26.90
Q4 2013
Shares 16,272 Value ($000) $404 Avg Close $23.14 Range $15.46 - $35.77