GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,958 Value ($000) $0 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 34,120 Value ($000) $0 Avg Close $12.68 Range $8.41 - $16.82
Q1 2025
Shares 10,762 Value ($000) $0 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 35,333 Value ($000) $0 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 28,177 Value ($000) $0 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 11,279 Value ($000) $0 Avg Close $9.47 Range $7.53 - $11.00
Q3 2023
Shares 14,831 Value ($000) $0 Avg Close $13.81 Range $11.01 - $17.94
Q1 2023
Shares 27,454 Value ($000) $0 Avg Close $15.59 Range $13.81 - $17.46
Q2 2022
Shares 24,085 Value ($000) $390 Avg Close $19.03 Range $15.95 - $23.69
Q4 2021
Shares 10,413 Value ($000) $141 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 33,823 Value ($000) $585 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 9,290 Value ($000) $106 Avg Close $11.57 Range $9.63 - $14.90
Q2 2020
Shares 619,102 Value ($000) $1,956 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 165,918 Value ($000) $352 Avg Close $4.27 Range $1.54 - $6.48
Q2 2019
Shares 30,107 Value ($000) $120 Avg Close $4.86 Range $3.83 - $6.13
Q4 2017
Shares 184,288 Value ($000) $2,079 Avg Close $10.64 Range $8.57 - $12.26
Q3 2016
Shares 34,909 Value ($000) $385 Avg Close $10.62 Range $8.20 - $13.28
Q3 2014
Shares 13,585 Value ($000) $229 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 23,954 Value ($000) $469 Avg Close $17.23 Range $11.66 - $22.50
Q4 2013
Shares 19,485 Value ($000) $483 Avg Close $23.14 Range $15.46 - $35.77
Q3 2013
Shares 11,353 Value ($000) $202 Avg Close $13.09 Range $9.71 - $19.80