GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 41,384 Value ($000) $670,006 Avg Close $19.03 Range $15.95 - $23.69

Q4 2021

Shares 15,328 Value ($000) $207,387 Avg Close $14.86 Range $12.09 - $19.49

Q1 2021

Shares 90,645 Value ($000) $875,630 Avg Close $11.87 Range $9.18 - $17.23

Q1 2016

Shares 29,300 Value ($000) $323 Avg Close $12.67 Range $7.90 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	41,384	$670,006	$19.03	$15.95 - $23.69
Q4 2021	15,328	$207,387	$14.86	$12.09 - $19.49
Q1 2021	90,645	$875,630	$11.87	$9.18 - $17.23
Q1 2016	29,300	$323	$12.67	$7.90 - $17.79