GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,168 Value ($000) $71 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 14,512 Value ($000) $125 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 15,133 Value ($000) $222 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 30,890 Value ($000) $266 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 19,410 Value ($000) $157 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 13,414 Value ($000) $96 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 10,102 Value ($000) $97 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 13,271 Value ($000) $117 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 12,349 Value ($000) $125 Avg Close $10.61 Range $9.49 - $12.01
Q2 2023
Shares 10,339 Value ($000) $176 Avg Close $14.78 Range $11.98 - $17.42
Q1 2022
Shares 11,085 Value ($000) $211 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 12,911 Value ($000) $175 Avg Close $14.86 Range $12.09 - $19.49
Q2 2021
Shares 15,336 Value ($000) $175 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 14,743 Value ($000) $142 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 12,228 Value ($000) $118 Avg Close $9.90 Range $8.02 - $12.88
Q1 2015
Shares 10,796 Value ($000) $206 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 11,999 Value ($000) $198 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 22,196 Value ($000) $374 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 27,231 Value ($000) $533 Avg Close $17.23 Range $11.66 - $22.50
Q1 2014
Shares 11,139 Value ($000) $229 Avg Close $22.03 Range $18.18 - $26.90