GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 111,154 Value ($000) $1 Avg Close $12.68 Range $8.41 - $16.82
Q1 2025
Shares 39,902 Value ($000) $0 Avg Close $7.82 Range $6.20 - $9.21
Q2 2024
Shares 43,625 Value ($000) $0 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 120,910 Value ($000) $1 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 59,850 Value ($000) $1 Avg Close $10.61 Range $9.49 - $12.01
Q2 2021
Shares 101,945 Value ($000) $1,160 Avg Close $11.57 Range $9.63 - $14.90
Q4 2020
Shares 75,520 Value ($000) $727 Avg Close $9.90 Range $8.02 - $12.88
Q1 2020
Shares 21,567 Value ($000) $46 Avg Close $4.27 Range $1.54 - $6.48
Q3 2019
Shares 58,452 Value ($000) $352 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 105,035 Value ($000) $418 Avg Close $4.86 Range $3.83 - $6.13
Q4 2018
Shares 124,000 Value ($000) $371 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 258,100 Value ($000) $1,340 Avg Close $4.43 Range $3.52 - $5.78
Q1 2018
Shares 94,700 Value ($000) $817 Avg Close $9.65 Range $8.45 - $11.63
Q4 2017
Shares 96,067 Value ($000) $1,084 Avg Close $10.64 Range $8.57 - $12.26
Q3 2017
Shares 50,888 Value ($000) $601 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 155,951 Value ($000) $1,798 Avg Close $12.17 Range $10.85 - $13.69
Q4 2013
Shares 14,728 Value ($000) $365 Avg Close $23.14 Range $15.46 - $35.77