GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,072 Value ($000) $159 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 34,072 Value ($000) $293 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 22,265 Value ($000) $327 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 10,344 Value ($000) $89 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 10,344 Value ($000) $84 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 17,285 Value ($000) $124 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 17,285 Value ($000) $166 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 10,344 Value ($000) $91 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 10,344 Value ($000) $105 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 10,344 Value ($000) $123 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 6,770 Value ($000) $115 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 6,770 Value ($000) $98 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 6,770 Value ($000) $100 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 6,770 Value ($000) $82 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 6,770 Value ($000) $110 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 6,770 Value ($000) $129 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 6,770 Value ($000) $92 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 4,760 Value ($000) $82 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 4,760 Value ($000) $54 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 7,245 Value ($000) $70 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 11,017 Value ($000) $106 Avg Close $9.90 Range $8.02 - $12.88
Q1 2020
Shares 1,828 Value ($000) $4 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 1,828 Value ($000) $12 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 1,828 Value ($000) $11 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 1,828 Value ($000) $7 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 1,828 Value ($000) $8 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 1,828 Value ($000) $5 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 1,828 Value ($000) $9 Avg Close $4.43 Range $3.52 - $5.78
Q2 2018
Shares 1,828 Value ($000) $9 Avg Close $6.68 Range $4.50 - $9.74
Q1 2018
Shares 1,828 Value ($000) $16 Avg Close $9.65 Range $8.45 - $11.63
Q4 2017
Shares 1,828 Value ($000) $21 Avg Close $10.64 Range $8.57 - $12.26
Q3 2017
Shares 1,828 Value ($000) $22 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 1,828 Value ($000) $21 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 1,828 Value ($000) $20 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 1,828 Value ($000) $17 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 1,828 Value ($000) $20 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 1,288 Value ($000) $11 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 1,288 Value ($000) $14 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 1,288 Value ($000) $23 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 626 Value ($000) $10 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 277 Value ($000) $6 Avg Close $21.35 Range $18.40 - $23.20