GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 34,294 Value ($000) $219 Avg Close $5.82 Range $5.03 - $6.89

Q3 2019

Shares 85,528 Value ($000) $516 Avg Close $4.72 Range $3.75 - $7.23

Q2 2019

Shares 85,528 Value ($000) $340 Avg Close $4.86 Range $3.83 - $6.13

Q1 2019

Shares 85,528 Value ($000) $384 Avg Close $4.17 Range $2.92 - $5.12

Q4 2018

Shares 65,528 Value ($000) $196 Avg Close $5.00 Range $2.64 - $7.82

Q3 2018

Shares 65,528 Value ($000) $340 Avg Close $4.43 Range $3.52 - $5.78

Q2 2018

Shares 65,528 Value ($000) $318 Avg Close $6.68 Range $4.50 - $9.74

Q1 2018

Shares 65,528 Value ($000) $566 Avg Close $9.65 Range $8.45 - $11.63

Q4 2017

Shares 65,528 Value ($000) $739 Avg Close $10.64 Range $8.57 - $12.26

Q3 2017

Shares 65,528 Value ($000) $774 Avg Close $12.76 Range $11.03 - $14.76

Q2 2017

Shares 65,528 Value ($000) $756 Avg Close $12.17 Range $10.85 - $13.69

Q1 2017

Shares 65,528 Value ($000) $721 Avg Close $10.06 Range $8.56 - $12.30

Q4 2016

Shares 65,528 Value ($000) $604 Avg Close $9.87 Range $8.58 - $11.41

Q3 2016

Shares 61,528 Value ($000) $679 Avg Close $10.62 Range $8.20 - $13.28

Q2 2016

Shares 61,528 Value ($000) $516 Avg Close $9.96 Range $7.80 - $11.78

Q1 2016

Shares 57,528 Value ($000) $633 Avg Close $12.67 Range $7.90 - $17.79

Q4 2015

Shares 57,528 Value ($000) $1,024 Avg Close $17.01 Range $13.94 - $19.61

Q3 2015

Shares 57,528 Value ($000) $879 Avg Close $17.09 Range $12.50 - $22.17

Q2 2015

Shares 57,528 Value ($000) $1,233 Avg Close $21.35 Range $18.40 - $23.20

Q1 2015

Shares 57,528 Value ($000) $1,096 Avg Close $17.02 Range $13.26 - $22.00

Q4 2014

Shares 57,528 Value ($000) $951 Avg Close $16.30 Range $14.40 - $19.09

Q3 2014

Shares 59,528 Value ($000) $1,004 Avg Close $17.06 Range $14.03 - $19.60

Q2 2014

Shares 58,528 Value ($000) $1,145 Avg Close $17.23 Range $11.66 - $22.50

Q1 2014

Shares 52,528 Value ($000) $1,079 Avg Close $22.03 Range $18.18 - $26.90

Q4 2013

Shares 30,300 Value ($000) $752 Avg Close $23.14 Range $15.46 - $35.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	34,294	$219	$5.82	$5.03 - $6.89
Q3 2019	85,528	$516	$4.72	$3.75 - $7.23
Q2 2019	85,528	$340	$4.86	$3.83 - $6.13
Q1 2019	85,528	$384	$4.17	$2.92 - $5.12
Q4 2018	65,528	$196	$5.00	$2.64 - $7.82
Q3 2018	65,528	$340	$4.43	$3.52 - $5.78
Q2 2018	65,528	$318	$6.68	$4.50 - $9.74
Q1 2018	65,528	$566	$9.65	$8.45 - $11.63
Q4 2017	65,528	$739	$10.64	$8.57 - $12.26
Q3 2017	65,528	$774	$12.76	$11.03 - $14.76
Q2 2017	65,528	$756	$12.17	$10.85 - $13.69
Q1 2017	65,528	$721	$10.06	$8.56 - $12.30
Q4 2016	65,528	$604	$9.87	$8.58 - $11.41
Q3 2016	61,528	$679	$10.62	$8.20 - $13.28
Q2 2016	61,528	$516	$9.96	$7.80 - $11.78
Q1 2016	57,528	$633	$12.67	$7.90 - $17.79
Q4 2015	57,528	$1,024	$17.01	$13.94 - $19.61
Q3 2015	57,528	$879	$17.09	$12.50 - $22.17
Q2 2015	57,528	$1,233	$21.35	$18.40 - $23.20
Q1 2015	57,528	$1,096	$17.02	$13.26 - $22.00
Q4 2014	57,528	$951	$16.30	$14.40 - $19.09
Q3 2014	59,528	$1,004	$17.06	$14.03 - $19.60
Q2 2014	58,528	$1,145	$17.23	$11.66 - $22.50
Q1 2014	52,528	$1,079	$22.03	$18.18 - $26.90
Q4 2013	30,300	$752	$23.14	$15.46 - $35.77