GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,252 Value ($000) $164 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 50,001 Value ($000) $359 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 13,408 Value ($000) $129 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 19,649 Value ($000) $173 Avg Close $9.00 Range $7.75 - $11.17
Q4 2022
Shares 33,971 Value ($000) $501 Avg Close $14.44 Range $11.59 - $16.11
Q3 2021
Shares 40,809 Value ($000) $706 Avg Close $12.11 Range $9.61 - $18.75
Q2 2020
Shares 7,930 Value ($000) $25 Avg Close $2.15 Range $1.33 - $3.88
Q4 2019
Shares 3,146 Value ($000) $20 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 713 Value ($000) $4 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 12,000 Value ($000) $48 Avg Close $4.86 Range $3.83 - $6.13
Q4 2017
Shares 2,000 Value ($000) $23 Avg Close $10.64 Range $8.57 - $12.26
Q4 2015
Shares 44,208 Value ($000) $787 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 21,400 Value ($000) $327 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 17,972 Value ($000) $385 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 22,000 Value ($000) $419 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 22,000 Value ($000) $364 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 12,000 Value ($000) $202 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 12,000 Value ($000) $235 Avg Close $17.23 Range $11.66 - $22.50
Q1 2014
Shares 12,000 Value ($000) $246 Avg Close $22.03 Range $18.18 - $26.90