GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,691 Value ($000) $1,937 Avg Close $7.33 Range $4.44 - $9.93

Q3 2025

Shares 490,148 Value ($000) $4,210 Avg Close $12.68 Range $8.41 - $16.82

Q2 2025

Shares 450,583 Value ($000) $6,615 Avg Close $10.17 Range $6.44 - $15.10

Q1 2025

Shares 443,569 Value ($000) $3,824 Avg Close $7.82 Range $6.20 - $9.21

Q4 2024

Shares 456,350 Value ($000) $3,692 Avg Close $7.45 Range $6.17 - $9.02

Q3 2024

Shares 552,768 Value ($000) $3,969 Avg Close $8.16 Range $6.62 - $10.05

Q2 2024

Shares 675,845 Value ($000) $6,502 Avg Close $9.47 Range $7.53 - $11.00

Q1 2024

Shares 651,180 Value ($000) $5,717 Avg Close $9.00 Range $7.75 - $11.17

Q4 2023

Shares 632,286 Value ($000) $6,405 Avg Close $10.61 Range $9.49 - $12.01

Q3 2023

Shares 622,193 Value ($000) $7,423 Avg Close $13.81 Range $11.01 - $17.94

Q2 2023

Shares 669,568 Value ($000) $11,389 Avg Close $14.78 Range $11.98 - $17.42

Q1 2023

Shares 624,635 Value ($000) $9,057 Avg Close $15.59 Range $13.81 - $17.46

Q4 2022

Shares 653,100 Value ($000) $9,640 Avg Close $14.44 Range $11.59 - $16.11

Q3 2022

Shares 533,563 Value ($000) $6,467 Avg Close $15.20 Range $11.57 - $19.29

Q2 2022

Shares 571,650 Value ($000) $9,255 Avg Close $19.03 Range $15.95 - $23.69

Q1 2022

Shares 230,953 Value ($000) $4,403 Avg Close $14.62 Range $11.73 - $19.82

Q4 2021

Shares 229,764 Value ($000) $3,109 Avg Close $14.86 Range $12.09 - $19.49

Q3 2021

Shares 301,484 Value ($000) $5,215 Avg Close $12.11 Range $9.61 - $18.75

Q2 2021

Shares 269,649 Value ($000) $3,069 Avg Close $11.57 Range $9.63 - $14.90

Q1 2021

Shares 191,976 Value ($000) $1,854 Avg Close $11.87 Range $9.18 - $17.23

Q4 2020

Shares 197,672 Value ($000) $1,903 Avg Close $9.90 Range $8.02 - $12.88

Q3 2020

Shares 190,951 Value ($000) $1,764 Avg Close $5.46 Range $2.77 - $11.60

Q2 2020

Shares 213,750 Value ($000) $675 Avg Close $2.15 Range $1.33 - $3.88

Q1 2020

Shares 233,057 Value ($000) $494 Avg Close $4.27 Range $1.54 - $6.48

Q4 2019

Shares 230,895 Value ($000) $1,478 Avg Close $5.82 Range $5.03 - $6.89

Q3 2019

Shares 231,236 Value ($000) $1,394 Avg Close $4.72 Range $3.75 - $7.23

Q2 2019

Shares 233,243 Value ($000) $929 Avg Close $4.86 Range $3.83 - $6.13

Q1 2019

Shares 229,366 Value ($000) $1,030 Avg Close $4.17 Range $2.92 - $5.12

Q4 2018

Shares 220,961 Value ($000) $662 Avg Close $5.00 Range $2.64 - $7.82

Q3 2018

Shares 235,206 Value ($000) $1,220 Avg Close $4.43 Range $3.52 - $5.78

Q2 2018

Shares 247,536 Value ($000) $1,203 Avg Close $6.68 Range $4.50 - $9.74

Q1 2018

Shares 249,640 Value ($000) $2,154 Avg Close $9.65 Range $8.45 - $11.63

Q4 2017

Shares 247,779 Value ($000) $2,794 Avg Close $10.64 Range $8.57 - $12.26

Q3 2017

Shares 247,637 Value ($000) $2,925 Avg Close $12.76 Range $11.03 - $14.76

Q2 2017

Shares 244,268 Value ($000) $2,817 Avg Close $12.17 Range $10.85 - $13.69

Q1 2017

Shares 231,031 Value ($000) $2,542 Avg Close $10.06 Range $8.56 - $12.30

Q4 2016

Shares 226,123 Value ($000) $2,085 Avg Close $9.87 Range $8.58 - $11.41

Q3 2016

Shares 228,496 Value ($000) $2,523 Avg Close $10.62 Range $8.20 - $13.28

Q2 2016

Shares 304,757 Value ($000) $2,557 Avg Close $9.96 Range $7.80 - $11.78

Q1 2016

Shares 217,253 Value ($000) $2,391 Avg Close $12.67 Range $7.90 - $17.79

Q4 2015

Shares 218,134 Value ($000) $3,883 Avg Close $17.01 Range $13.94 - $19.61

Q3 2015

Shares 1,362,102 Value ($000) $20,813 Avg Close $17.09 Range $12.50 - $22.17

Q2 2015

Shares 273,868 Value ($000) $5,869 Avg Close $21.35 Range $18.40 - $23.20

Q1 2015

Shares 266,503 Value ($000) $5,079 Avg Close $17.02 Range $13.26 - $22.00

Q4 2014

Shares 262,039 Value ($000) $4,331 Avg Close $16.30 Range $14.40 - $19.09

Q3 2014

Shares 255,103 Value ($000) $4,301 Avg Close $17.06 Range $14.03 - $19.60

Q2 2014

Shares 201,653 Value ($000) $3,945 Avg Close $17.23 Range $11.66 - $22.50

Q1 2014

Shares 86,658 Value ($000) $1,779 Avg Close $22.03 Range $18.18 - $26.90

Q4 2013

Shares 114,811 Value ($000) $2,851 Avg Close $23.14 Range $15.46 - $35.77

Q3 2013

Shares 73,987 Value ($000) $1,315 Avg Close $13.09 Range $9.71 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,691	$1,937	$7.33	$4.44 - $9.93
Q3 2025	490,148	$4,210	$12.68	$8.41 - $16.82
Q2 2025	450,583	$6,615	$10.17	$6.44 - $15.10
Q1 2025	443,569	$3,824	$7.82	$6.20 - $9.21
Q4 2024	456,350	$3,692	$7.45	$6.17 - $9.02
Q3 2024	552,768	$3,969	$8.16	$6.62 - $10.05
Q2 2024	675,845	$6,502	$9.47	$7.53 - $11.00
Q1 2024	651,180	$5,717	$9.00	$7.75 - $11.17
Q4 2023	632,286	$6,405	$10.61	$9.49 - $12.01
Q3 2023	622,193	$7,423	$13.81	$11.01 - $17.94
Q2 2023	669,568	$11,389	$14.78	$11.98 - $17.42
Q1 2023	624,635	$9,057	$15.59	$13.81 - $17.46
Q4 2022	653,100	$9,640	$14.44	$11.59 - $16.11
Q3 2022	533,563	$6,467	$15.20	$11.57 - $19.29
Q2 2022	571,650	$9,255	$19.03	$15.95 - $23.69
Q1 2022	230,953	$4,403	$14.62	$11.73 - $19.82
Q4 2021	229,764	$3,109	$14.86	$12.09 - $19.49
Q3 2021	301,484	$5,215	$12.11	$9.61 - $18.75
Q2 2021	269,649	$3,069	$11.57	$9.63 - $14.90
Q1 2021	191,976	$1,854	$11.87	$9.18 - $17.23
Q4 2020	197,672	$1,903	$9.90	$8.02 - $12.88
Q3 2020	190,951	$1,764	$5.46	$2.77 - $11.60
Q2 2020	213,750	$675	$2.15	$1.33 - $3.88
Q1 2020	233,057	$494	$4.27	$1.54 - $6.48
Q4 2019	230,895	$1,478	$5.82	$5.03 - $6.89
Q3 2019	231,236	$1,394	$4.72	$3.75 - $7.23
Q2 2019	233,243	$929	$4.86	$3.83 - $6.13
Q1 2019	229,366	$1,030	$4.17	$2.92 - $5.12
Q4 2018	220,961	$662	$5.00	$2.64 - $7.82
Q3 2018	235,206	$1,220	$4.43	$3.52 - $5.78
Q2 2018	247,536	$1,203	$6.68	$4.50 - $9.74
Q1 2018	249,640	$2,154	$9.65	$8.45 - $11.63
Q4 2017	247,779	$2,794	$10.64	$8.57 - $12.26
Q3 2017	247,637	$2,925	$12.76	$11.03 - $14.76
Q2 2017	244,268	$2,817	$12.17	$10.85 - $13.69
Q1 2017	231,031	$2,542	$10.06	$8.56 - $12.30
Q4 2016	226,123	$2,085	$9.87	$8.58 - $11.41
Q3 2016	228,496	$2,523	$10.62	$8.20 - $13.28
Q2 2016	304,757	$2,557	$9.96	$7.80 - $11.78
Q1 2016	217,253	$2,391	$12.67	$7.90 - $17.79
Q4 2015	218,134	$3,883	$17.01	$13.94 - $19.61
Q3 2015	1,362,102	$20,813	$17.09	$12.50 - $22.17
Q2 2015	273,868	$5,869	$21.35	$18.40 - $23.20
Q1 2015	266,503	$5,079	$17.02	$13.26 - $22.00
Q4 2014	262,039	$4,331	$16.30	$14.40 - $19.09
Q3 2014	255,103	$4,301	$17.06	$14.03 - $19.60
Q2 2014	201,653	$3,945	$17.23	$11.66 - $22.50
Q1 2014	86,658	$1,779	$22.03	$18.18 - $26.90
Q4 2013	114,811	$2,851	$23.14	$15.46 - $35.77
Q3 2013	73,987	$1,315	$13.09	$9.71 - $19.80