GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,737 Value ($000) $1,252 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 291,171 Value ($000) $2,501 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 203,955 Value ($000) $2,994 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 187,518 Value ($000) $1,616 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 147,285 Value ($000) $1,192 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 126,606 Value ($000) $909 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 134,206 Value ($000) $1,291 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 128,337 Value ($000) $1,127 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 128,337 Value ($000) $1,300 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 76,352 Value ($000) $911 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 116,404 Value ($000) $1,980 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 114,158 Value ($000) $1,655 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 118,086 Value ($000) $1,743 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 120,302 Value ($000) $1 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 126,473 Value ($000) $2,048 Avg Close $19.03 Range $15.95 - $23.69