GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,009 Value ($000) $16 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 1,009 Value ($000) $19 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 1,009 Value ($000) $14 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 2,488 Value ($000) $43 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 2,488 Value ($000) $28 Avg Close $11.57 Range $9.63 - $14.90
Q4 2015
Shares 91,946 Value ($000) $1,637 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 100,063 Value ($000) $1,529 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 104,030 Value ($000) $2,229 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 104,030 Value ($000) $1,983 Avg Close $17.02 Range $13.26 - $22.00