GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 19,938 Value ($000) $344 Avg Close $12.11 Range $9.61 - $18.75

Q3 2017

Shares 259,900 Value ($000) $3,069 Avg Close $12.76 Range $11.03 - $14.76

Q2 2017

Shares 288,400 Value ($000) $3,325 Avg Close $12.17 Range $10.85 - $13.69

Q1 2017

Shares 22,400 Value ($000) $246 Avg Close $10.06 Range $8.56 - $12.30

Q1 2016

Shares 81,800 Value ($000) $900 Avg Close $12.67 Range $7.90 - $17.79

Q3 2015

Shares 46,700 Value ($000) $713 Avg Close $17.09 Range $12.50 - $22.17

Q1 2015

Shares 28,100 Value ($000) $535 Avg Close $17.02 Range $13.26 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	19,938	$344	$12.11	$9.61 - $18.75
Q3 2017	259,900	$3,069	$12.76	$11.03 - $14.76
Q2 2017	288,400	$3,325	$12.17	$10.85 - $13.69
Q1 2017	22,400	$246	$10.06	$8.56 - $12.30
Q1 2016	81,800	$900	$12.67	$7.90 - $17.79
Q3 2015	46,700	$713	$17.09	$12.50 - $22.17
Q1 2015	28,100	$535	$17.02	$13.26 - $22.00