GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,999 Value ($000) $373 Avg Close $7.33 Range $4.44 - $9.93

Q3 2025

Shares 38,379 Value ($000) $330 Avg Close $12.68 Range $8.41 - $16.82

Q1 2025

Shares 28,205 Value ($000) $243 Avg Close $7.82 Range $6.20 - $9.21

Q4 2024

Shares 41,463 Value ($000) $335 Avg Close $7.45 Range $6.17 - $9.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,999	$373	$7.33	$4.44 - $9.93
Q3 2025	38,379	$330	$12.68	$8.41 - $16.82
Q1 2025	28,205	$243	$7.82	$6.20 - $9.21
Q4 2024	41,463	$335	$7.45	$6.17 - $9.02