GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 41,101 Value ($000) $130 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 43,101 Value ($000) $92 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 25,601 Value ($000) $164 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 25,601 Value ($000) $155 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 25,601 Value ($000) $102 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 24,801 Value ($000) $112 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 24,801 Value ($000) $75 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 25,301 Value ($000) $132 Avg Close $4.43 Range $3.52 - $5.78
Q2 2018
Shares 17,801 Value ($000) $87 Avg Close $6.68 Range $4.50 - $9.74
Q1 2018
Shares 18,096 Value ($000) $157 Avg Close $9.65 Range $8.45 - $11.63
Q4 2017
Shares 18,095 Value ($000) $205 Avg Close $10.64 Range $8.57 - $12.26
Q3 2017
Shares 14,145 Value ($000) $168 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 14,905 Value ($000) $172 Avg Close $12.17 Range $10.85 - $13.69
Q1 2015
Shares 10,900 Value ($000) $208 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 900 Value ($000) $15 Avg Close $16.30 Range $14.40 - $19.09
Q2 2014
Shares 600 Value ($000) $11,736 Avg Close $17.23 Range $11.66 - $22.50